Stratus Properties Inc. (STRS)
NASDAQ: STRS · Real-Time Price · USD
15.94
-0.74 (-4.47%)
At close: Jul 31, 2025, 4:00 PM
15.94
0.00 (0.00%)
After-hours: Jul 31, 2025, 4:00 PM EDT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202516.2016.4516.2016.32--2.16%1,041
Jul 30, 202517.4017.4016.5016.6816.68-4.19%13,833
Jul 29, 202517.9117.9517.4017.4117.41-1.25%7,054
Jul 28, 202518.0518.0517.6217.6317.63-1.73%6,402
Jul 25, 202518.2818.3017.6817.9417.940.62%3,486
Jul 24, 202518.0018.2517.8317.8317.83-2.03%3,811
Jul 23, 202518.1418.2018.0918.2018.200.83%3,611
Jul 22, 202518.3618.6217.9118.0518.050.56%20,758
Jul 21, 202518.2118.6517.8917.9517.95-0.88%7,019
Jul 18, 202518.9018.9018.1118.1118.11-3.05%10,060
Jul 17, 202519.0019.4318.6118.6818.68-0.16%10,856
Jul 16, 202518.5718.8818.0618.7118.713.89%13,650
Jul 15, 202518.8118.8117.5318.0118.01-3.74%32,678
Jul 14, 202519.0519.0518.7118.7118.71-1.47%2,464
Jul 11, 202520.0020.0018.9918.9918.99-7.90%13,684
Jul 10, 202518.8021.0118.8020.6220.627.45%66,158
Jul 9, 202520.0320.0319.0019.1919.19-1.34%16,149
Jul 8, 202520.3220.3219.4519.4519.45-3.76%7,662
Jul 7, 202519.4720.5819.4720.2120.21-0.83%11,189
Jul 3, 202519.5820.3819.5120.3820.387.26%4,922
Jul 2, 202519.0519.5618.6719.0019.000.96%77,082
Jul 1, 202518.5119.6118.5118.8218.82-0.32%6,958
Jun 30, 202518.5019.4418.5018.8818.881.78%14,453
Jun 27, 202519.2420.2218.5518.5518.55-2.16%113,698
Jun 26, 202518.5019.1418.5018.9618.963.16%8,143
Jun 25, 202518.4718.8817.9318.3818.38-1.92%6,678
Jun 24, 202518.0418.8717.9918.7418.745.58%6,014
Jun 23, 202519.5219.7917.5117.7517.75-9.25%37,084
Jun 20, 202518.7919.6517.5519.5619.566.19%22,125
Jun 18, 202517.6818.4217.6818.4218.422.16%7,976
Jun 17, 202518.0918.4018.0318.0318.03-0.39%6,191
Jun 16, 202519.1119.1718.1018.1018.10-2.48%4,425
Jun 13, 202519.3019.5818.5618.5618.56-6.97%6,578
Jun 12, 202518.6419.9518.6419.9519.955.44%5,256
Jun 11, 202518.2619.3118.2018.9218.921.56%6,866
Jun 10, 202518.3518.9618.3518.6318.632.53%4,251
Jun 9, 202519.0819.1218.1718.1718.17-4.72%8,700
Jun 6, 202519.2519.5719.0719.0719.07-1.14%5,128
Jun 5, 202518.5719.4318.5619.2919.292.72%4,846
Jun 4, 202518.9519.1418.7818.7818.78-1.16%4,322
Jun 3, 202516.5219.4916.5219.0019.005.09%6,530
Jun 2, 202518.7418.9518.0818.0818.08-0.39%10,246
May 30, 202519.7919.8018.1518.1518.15-5.47%19,860
May 29, 202517.8119.2017.8119.2019.209.53%6,717
May 28, 202517.9718.1317.5317.5317.53-0.74%5,875
May 27, 202517.8018.1017.0017.6617.660.23%7,863
May 23, 202518.3619.5017.6217.6217.62-6.08%7,093
May 22, 202519.4920.0118.7618.7618.76-4.96%8,985
May 21, 202521.0121.0119.5619.7419.74-4.22%6,571
May 20, 202519.4821.1519.4820.6120.61-2.92%4,092