Starry Group Holdings, Inc. (STRYQ)
Sep 9, 2023 - STRYQ was delisted (reason: shares cancelled)
0.0003
0.00 (0.00%)
Last trade price
on Jul 20, 2023
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,301 |
| Aug 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,496 |
| Aug 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,230 |
| Aug 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,449 |
| Aug 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,995 |
| Aug 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,999 |
| Aug 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120,496 |
| Aug 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 914 |
| Aug 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,936 |
| Aug 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Aug 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 669 |
| Aug 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 54,315 |
| Aug 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,385 |
| Aug 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,297 |
| Aug 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,900 |
| Aug 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 793 |
| Aug 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,683 |
| Aug 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,330 |
| Aug 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,236 |
| Aug 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,244 |
| Aug 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,394 |
| Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,647 |
| Jul 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,556 |
| Jul 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,933 |
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,029 |
| Jul 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,782 |
| Jul 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,550 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,235 |
| Jul 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,372 |
| Jul 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 25,125 |
| Jul 19, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -96.72% | 107,650 |
| Jul 18, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.96% | 114,850 |
| Jul 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 56,021 |
| Jul 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,108 |
| Jul 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 342,024 |
| Jul 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 118,856 |
| Jul 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 602,445 |
| Jul 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 36,012 |
| Jul 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.61% | 370,626 |
| Jul 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.57% | 395,995 |
| Jul 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 513,111 |
| Jul 3, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.88% | 1,550,761 |
| Jun 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 453,387 |
| Jun 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 416,445 |
| Jun 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,555 |
| Jun 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.28% | 62,740 |
| Jun 26, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.00% | 191,117 |
| Jun 23, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -15.25% | 125,261 |
| Jun 22, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -21.33% | 570,909 |
| Jun 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.06% | 191,308 |
| Jun 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.92% | 385,658 |
| Jun 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 146,834 |
| Jun 15, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 837,749 |
| Jun 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 169,022 |
| Jun 13, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 495,937 |
| Jun 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 121,592 |
| Jun 9, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.36% | 12,201 |
| Jun 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.82% | 231,798 |
| Jun 7, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.50% | 77,215 |
| Jun 6, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.56% | 213,024 |
| Jun 5, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 11.43% | 2,319,470 |
| Jun 2, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.06% | 91,300 |
| Jun 1, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.00% | 267,434 |
| May 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 157,550 |
| May 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 331,902 |
| May 26, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.00% | 1,034,957 |
| May 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.21% | 472,461 |
| May 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 798,533 |
| May 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 188,691 |
| May 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 313,351 |
| May 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 42,733 |
| May 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 90,813 |
| May 17, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.52% | 25,364 |
| May 16, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 15.00% | 142,338 |
| May 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,432 |
| May 12, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.44% | 569,957 |
| May 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128,803 |
| May 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.58% | 299,407 |
| May 9, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 11.63% | 374,837 |
| May 8, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 19.44% | 546,109 |
| May 5, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 120,505 |
| May 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.54% | 130,381 |
| May 3, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -48.00% | 81,982 |
| May 2, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 645,753 |
| May 1, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.14% | 333,701 |
| Apr 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.59% | 159,403 |
| Apr 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 455,521 |
| Apr 26, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.25% | 688,302 |
| Apr 25, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 313,089 |
| Apr 24, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -52.94% | 1,218,331 |
| Apr 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.93% | 179,621 |
| Apr 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 123,830 |
| Apr 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 91,333 |
| Apr 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 183,375 |
| Apr 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 84,222 |
| Apr 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.57% | 89,801 |
| Apr 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 737,046 |
| Apr 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.23% | 31,794 |