Starry Group Holdings, Inc. (STRYQ)
Sep 9, 2023 - STRYQ was delisted (reason: shares cancelled)
0.0003
0.00 (0.00%)
Inactive · Last trade price
on Jul 20, 2023
Starry Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,301 |
| Aug 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,496 |
| Aug 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,230 |
| Aug 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,449 |
| Aug 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,995 |
| Aug 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,999 |
| Aug 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120,496 |
| Aug 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 914 |
| Aug 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,936 |
| Aug 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Aug 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 669 |
| Aug 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 54,315 |
| Aug 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,385 |
| Aug 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,297 |
| Aug 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,900 |
| Aug 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 793 |
| Aug 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,683 |
| Aug 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,330 |
| Aug 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,236 |
| Aug 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,244 |
| Aug 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,394 |
| Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,647 |
| Jul 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,556 |
| Jul 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,933 |
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,029 |
| Jul 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,782 |
| Jul 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,550 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,235 |
| Jul 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,372 |
| Jul 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 25,125 |
| Jul 19, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -96.72% | 107,650 |
| Jul 18, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.96% | 114,850 |
| Jul 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 56,021 |
| Jul 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,108 |
| Jul 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 342,024 |
| Jul 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 118,856 |
| Jul 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 602,445 |
| Jul 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 36,012 |
| Jul 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.61% | 370,626 |
| Jul 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.57% | 395,995 |
| Jul 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 513,111 |
| Jul 3, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.88% | 1,550,761 |
| Jun 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 453,387 |
| Jun 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 416,445 |
| Jun 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,555 |
| Jun 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.28% | 62,740 |
| Jun 26, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.00% | 191,117 |
| Jun 23, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -15.25% | 125,261 |