SU Group Holdings Limited (SUGP)
NASDAQ: SUGP · Real-Time Price · USD
6.80
+0.35 (5.42%)
At close: Oct 8, 2025, 4:00 PM EDT
6.98
+0.18 (2.65%)
Pre-market: Oct 9, 2025, 5:10 AM EDT

SU Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.426.806.056.806.805.43%328,584
Oct 7, 20256.326.455.866.456.45-0.46%17,022
Oct 6, 20256.636.646.246.486.480.19%31,572
Oct 3, 20256.116.506.116.476.472.83%28,995
Oct 2, 20255.866.404.896.296.2910.16%59,398
Oct 1, 20254.756.884.725.715.7120.21%223,522
Sep 30, 20254.754.804.694.754.75-2.86%6,933
Sep 29, 20255.555.754.724.894.89-7.74%26,026
Sep 26, 20255.905.905.195.305.30-8.38%33,909
Sep 25, 20255.606.995.255.795.792.03%261,488
Sep 24, 20255.885.885.375.675.67-3.57%20,387
Sep 23, 20255.955.995.755.885.88-1.84%8,306
Sep 22, 20256.206.205.895.995.99-2.92%17,637
Sep 19, 20256.126.326.116.176.17-1.12%10,972
Sep 18, 20256.186.435.826.246.242.24%8,101
Sep 17, 20256.306.395.756.106.10-3.59%6,055
Sep 16, 20256.336.356.006.336.339.52%29,352
Sep 15, 20255.755.905.755.785.78-3.20%10,229
Sep 12, 20256.196.205.945.975.97-6.70%9,149
Sep 11, 20256.206.645.506.406.406.49%210,567
Sep 10, 20256.096.166.006.016.01-2.75%6,644
Sep 9, 20255.876.195.756.186.181.64%11,510
Sep 8, 20256.116.475.996.086.080.50%15,890
Sep 5, 20255.966.295.736.056.05-1.10%13,127
Sep 4, 20256.106.145.466.126.122.98%30,254
Sep 3, 20255.916.325.175.945.94-1.66%61,431
Sep 2, 20256.546.546.046.046.04-4.11%9,421
Aug 29, 20256.927.815.876.306.30-6.40%81,674
Aug 28, 20256.086.845.656.736.7311.79%41,801
Aug 27, 20255.706.155.256.026.027.50%60,013
Aug 26, 20255.205.874.915.605.607.28%72,109
Aug 25, 20255.305.994.925.225.2220.00%183,355