SU Group Holdings Limited (SUGP)
NASDAQ: SUGP · Real-Time Price · USD
6.30
-0.43 (-6.40%)
At close: Aug 29, 2025, 4:00 PM
6.45
+0.15 (2.39%)
After-hours: Aug 29, 2025, 7:48 PM EDT
SU Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6.92 | 7.81 | 5.87 | 6.30 | 6.30 | -6.40% | 81,674 |
| Aug 28, 2025 | 6.08 | 6.84 | 5.65 | 6.73 | 6.73 | 11.79% | 41,801 |
| Aug 27, 2025 | 5.70 | 6.15 | 5.25 | 6.02 | 6.02 | 7.50% | 60,013 |
| Aug 26, 2025 | 5.20 | 5.87 | 4.91 | 5.60 | 5.60 | 7.28% | 72,109 |
| Aug 25, 2025 | 5.30 | 5.99 | 4.92 | 5.22 | 5.22 | 20.00% | 183,355 |