SUI Group Holdings Limited (SUIG)
NASDAQ: SUIG · Real-Time Price · USD
6.35
-0.21 (-3.20%)
Sep 3, 2025, 11:39 AM - Market open

SUI Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20256.916.916.606.85-4.42%14,737
Sep 2, 20256.747.256.176.566.56-5.34%452,331
Aug 29, 20256.987.165.906.936.93-2.81%650,244
Aug 28, 20256.297.186.217.137.1315.00%676,250
Aug 27, 20256.056.475.906.206.206.35%611,120
Aug 26, 20256.006.155.705.835.83-4.58%348,493
Aug 25, 20256.236.455.906.116.11-4.98%610,066
Aug 22, 20255.716.555.716.436.4310.48%539,990
Aug 21, 20255.876.005.615.825.82-3.00%317,464
Aug 20, 20255.736.305.606.006.005.45%707,077
Aug 19, 20256.866.875.595.695.69-17.18%724,359
Aug 18, 20257.307.856.676.876.87-5.89%738,475
Aug 15, 20257.067.416.807.307.301.81%426,730
Aug 14, 20256.567.716.507.177.17-3.76%788,749
Aug 13, 20257.208.666.757.457.456.89%2,415,656
Aug 12, 20255.767.005.696.976.9722.50%1,288,313
Aug 11, 20255.886.225.565.695.69-5.01%625,680
Aug 8, 20256.096.295.765.995.99-2.92%471,042
Aug 7, 20255.266.285.266.176.1716.42%750,177
Aug 6, 20255.205.594.915.305.300.38%270,430
Aug 5, 20255.015.304.725.285.281.54%370,860
Aug 4, 20254.765.304.305.205.205.91%821,844
Aug 1, 20256.166.204.654.914.91-11.37%2,567,995
Jul 31, 20256.056.695.515.545.54-8.43%1,148,686
Jul 30, 20256.547.115.756.056.05-9.02%2,139,996
Jul 29, 20255.737.255.246.656.6511.95%5,393,965
Jul 28, 20257.748.015.535.945.940.68%27,670,191
Jul 25, 20252.826.642.445.905.90218.92%104,534,218
Jul 24, 20251.861.861.781.851.852.21%808,153
Jul 23, 20251.841.841.751.811.813.43%11,598
Jul 22, 20251.831.831.721.751.75-0.57%24,501
Jul 21, 20251.761.851.721.761.761.15%85,146
Jul 18, 20251.751.841.731.741.74-1.14%25,517
Jul 17, 20251.851.861.751.761.76-1.12%41,682
Jul 16, 20251.861.871.771.781.78-5.02%45,806
Jul 15, 20251.901.901.861.871.870.21%7,489
Jul 14, 20251.871.901.871.871.87-2.60%12,504
Jul 11, 20251.951.951.881.921.922.13%15,441
Jul 10, 20251.941.961.871.881.88-2.08%14,117
Jul 9, 20251.871.951.871.921.924.35%75,308
Jul 8, 20251.891.891.801.841.84-2.65%44,243
Jul 7, 20251.811.891.801.891.893.85%23,396
Jul 3, 20251.861.861.821.821.82-0.55%5,296
Jul 2, 20251.801.851.801.831.831.10%11,498
Jul 1, 20251.801.841.791.811.81-1.09%10,181
Jun 30, 20251.871.871.781.831.83-18,638
Jun 27, 20251.861.921.791.831.83-1.61%31,406
Jun 26, 20251.861.861.771.861.862.20%35,116
Jun 25, 20251.901.901.821.821.82-4.21%9,247
Jun 24, 20251.891.911.851.901.902.70%15,478