Sumo Logic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2023	12.04	12.04	12.04	12.04	12.04	-	786
May 12, 2023	12.04	12.04	12.04	12.04	12.04	-	-
May 11, 2023	12.04	12.05	12.04	12.04	12.04	-0.08%	5,262,677
May 10, 2023	12.04	12.07	12.03	12.05	12.05	0.17%	2,538,359
May 9, 2023	12.03	12.04	12.03	12.03	12.03	-	1,797,084
May 8, 2023	12.04	12.04	12.02	12.03	12.03	-0.08%	2,793,425
May 5, 2023	12.03	12.04	12.03	12.04	12.04	-	1,792,672
May 4, 2023	12.03	12.04	12.03	12.04	12.04	0.08%	1,989,396
May 3, 2023	12.03	12.04	12.03	12.03	12.03	0.08%	1,185,103
May 2, 2023	12.03	12.05	12.02	12.02	12.02	-0.08%	1,366,688
May 1, 2023	12.00	12.05	12.00	12.03	12.03	0.25%	1,793,581
Apr 28, 2023	12.00	12.02	12.00	12.00	12.00	-0.08%	1,182,699
Apr 27, 2023	12.01	12.02	12.01	12.01	12.01	0.08%	573,784
Apr 26, 2023	12.00	12.02	12.00	12.00	12.00	-0.08%	1,048,609
Apr 25, 2023	12.01	12.02	12.00	12.01	12.01	-	2,532,451
Apr 24, 2023	12.01	12.02	12.01	12.01	12.01	0.08%	2,016,264
Apr 21, 2023	12.01	12.03	11.97	12.00	12.00	-0.17%	6,701,704
Apr 20, 2023	12.00	12.02	12.00	12.02	12.02	0.08%	1,516,242
Apr 19, 2023	12.00	12.03	12.00	12.01	12.01	0.08%	2,022,128
Apr 18, 2023	12.01	12.02	11.99	12.00	12.00	-0.08%	1,089,066
Apr 17, 2023	12.00	12.01	11.99	12.01	12.01	0.08%	3,412,091
Apr 14, 2023	12.00	12.01	11.99	12.00	12.00	-0.08%	1,319,617
Apr 13, 2023	11.99	12.01	11.99	12.01	12.01	0.17%	4,211,736
Apr 12, 2023	11.99	12.00	11.98	11.99	11.99	-	1,824,546
Apr 11, 2023	11.96	12.00	11.96	11.99	11.99	-	1,266,059
Apr 10, 2023	11.95	11.99	11.95	11.99	11.99	0.25%	2,116,437
Apr 6, 2023	11.96	11.98	11.95	11.96	11.96	-0.17%	2,933,190
Apr 5, 2023	11.93	11.98	11.92	11.98	11.98	0.42%	2,726,800
Apr 4, 2023	11.98	11.99	11.92	11.93	11.93	-0.42%	1,983,938
Apr 3, 2023	11.97	11.99	11.96	11.98	11.98	-	615,206
Mar 31, 2023	11.97	12.00	11.96	11.98	11.98	0.17%	3,582,764
Mar 30, 2023	12.00	12.01	11.96	11.96	11.96	-0.17%	841,143
Mar 29, 2023	11.96	12.01	11.93	11.98	11.98	0.17%	2,249,826
Mar 28, 2023	11.99	12.01	11.96	11.96	11.96	-0.25%	2,279,422
Mar 27, 2023	12.01	12.06	11.96	11.99	11.99	0.76%	7,326,946
Mar 24, 2023	11.90	11.91	11.87	11.90	11.90	-	1,343,640
Mar 23, 2023	11.89	11.92	11.86	11.90	11.90	0.17%	1,395,059
Mar 22, 2023	11.90	11.92	11.88	11.88	11.88	-0.34%	1,367,091
Mar 21, 2023	11.89	11.92	11.89	11.92	11.92	0.17%	2,974,956
Mar 20, 2023	11.85	11.90	11.85	11.90	11.90	0.17%	2,187,073
Mar 17, 2023	11.90	11.91	11.87	11.88	11.88	-0.17%	2,910,757
Mar 16, 2023	11.83	11.90	11.83	11.90	11.90	0.17%	1,306,683
Mar 15, 2023	11.81	11.90	11.78	11.88	11.88	0.17%	2,756,113
Mar 14, 2023	11.84	11.88	11.84	11.86	11.86	0.08%	1,821,676
Mar 13, 2023	11.78	11.87	11.72	11.85	11.85	2.95%	5,754,632
Mar 10, 2023	11.85	11.86	10.90	11.51	11.51	-2.95%	22,045,160
Mar 9, 2023	11.88	11.89	11.85	11.86	11.86	-0.25%	2,372,588
Mar 8, 2023	11.90	11.90	11.88	11.89	11.89	0.08%	1,615,125
Mar 7, 2023	11.90	11.91	11.88	11.88	11.88	-0.25%	1,283,951
Mar 6, 2023	11.90	11.92	11.89	11.91	11.91	-0.08%	1,331,590
Mar 3, 2023	11.89	11.92	11.88	11.92	11.92	0.25%	2,700,568
Mar 2, 2023	11.87	11.90	11.87	11.89	11.89	0.08%	1,736,161
Mar 1, 2023	11.89	11.89	11.87	11.88	11.88	0.08%	871,909
Feb 28, 2023	11.90	11.92	11.87	11.87	11.87	-0.34%	4,053,027
Feb 27, 2023	11.90	11.92	11.90	11.91	11.91	-0.08%	1,373,040
Feb 24, 2023	11.89	11.93	11.88	11.92	11.92	0.08%	1,681,687
Feb 23, 2023	11.89	11.92	11.87	11.91	11.91	0.34%	1,785,021
Feb 22, 2023	11.89	11.89	11.86	11.87	11.87	-	1,047,309
Feb 21, 2023	11.87	11.91	11.85	11.87	11.87	-	1,920,591
Feb 17, 2023	11.87	11.89	11.85	11.87	11.87	-	2,754,997
Feb 16, 2023	11.90	11.91	11.85	11.87	11.87	-0.34%	6,998,745
Feb 15, 2023	11.86	11.92	11.86	11.91	11.91	0.42%	3,134,384
Feb 14, 2023	11.87	11.92	11.85	11.86	11.86	-	4,522,491
Feb 13, 2023	11.91	11.92	11.85	11.86	11.86	-0.08%	4,040,101
Feb 10, 2023	11.87	11.91	11.85	11.87	11.87	-0.25%	9,178,788
Feb 9, 2023	12.35	12.60	11.71	11.90	11.90	-2.30%	14,092,689
Feb 8, 2023	12.05	12.38	11.93	12.18	12.18	0.91%	2,073,371
Feb 7, 2023	11.83	12.08	11.52	12.07	12.07	1.68%	1,093,111
Feb 6, 2023	11.92	12.43	11.71	11.87	11.87	-1.74%	985,083
Feb 3, 2023	11.84	12.28	11.67	12.08	12.08	-0.58%	929,800
Feb 2, 2023	12.30	12.50	11.83	12.15	12.15	0.75%	1,610,342
Feb 1, 2023	11.90	12.29	11.74	12.06	12.06	1.94%	1,496,064
Jan 31, 2023	11.72	11.88	11.54	11.83	11.83	1.20%	1,312,920
Jan 30, 2023	11.66	12.01	11.40	11.69	11.69	-1.52%	1,584,913
Jan 27, 2023	11.97	12.19	11.72	11.87	11.87	-1.00%	2,189,957
Jan 26, 2023	11.64	11.99	11.28	11.99	11.99	4.17%	3,018,898
Jan 25, 2023	10.80	11.68	10.79	11.51	11.51	4.54%	5,751,625
Jan 24, 2023	10.51	11.04	10.25	11.01	11.01	11.55%	9,127,848
Jan 23, 2023	7.72	10.25	7.65	9.87	9.87	28.68%	10,936,778
Jan 20, 2023	7.59	7.80	7.47	7.67	7.67	2.68%	1,405,005
Jan 19, 2023	7.54	7.77	7.47	7.47	7.47	-2.23%	862,574
Jan 18, 2023	7.87	8.13	7.64	7.64	7.64	-1.42%	893,290
Jan 17, 2023	7.74	7.81	7.53	7.75	7.75	-0.64%	649,811
Jan 13, 2023	7.51	7.81	7.49	7.80	7.80	2.63%	818,010
Jan 12, 2023	7.59	7.62	7.33	7.60	7.60	0.40%	628,723
Jan 11, 2023	7.46	7.76	7.37	7.57	7.57	2.85%	836,261
Jan 10, 2023	7.51	7.60	7.25	7.36	7.36	-2.52%	812,324
Jan 9, 2023	7.51	7.91	7.42	7.55	7.55	2.17%	941,223
Jan 6, 2023	7.47	7.50	7.17	7.39	7.39	-0.40%	691,731
Jan 5, 2023	7.67	7.73	7.34	7.42	7.42	-4.38%	828,099
Jan 4, 2023	7.93	8.00	7.67	7.76	7.76	-1.77%	836,748
Jan 3, 2023	8.25	8.45	7.87	7.90	7.90	-2.47%	646,959
Dec 30, 2022	7.86	8.19	7.85	8.10	8.10	0.87%	834,822
Dec 29, 2022	7.68	8.04	7.57	8.03	8.03	5.80%	601,176
Dec 28, 2022	7.50	7.68	7.41	7.59	7.59	1.07%	699,259
Dec 27, 2022	7.80	7.80	7.50	7.51	7.51	-4.45%	521,298
Dec 23, 2022	7.85	7.89	7.62	7.86	7.86	-0.51%	511,664