Sumo Logic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2023	12.04	12.04	12.04	12.04	12.04	-	786
May 12, 2023	12.04	12.04	12.04	12.04	12.04	-	-
May 11, 2023	12.04	12.05	12.04	12.04	12.04	-0.08%	5,262,677
May 10, 2023	12.04	12.07	12.03	12.05	12.05	0.17%	2,538,359
May 9, 2023	12.03	12.04	12.03	12.03	12.03	-	1,797,084
May 8, 2023	12.04	12.04	12.02	12.03	12.03	-0.08%	2,793,425
May 5, 2023	12.03	12.04	12.03	12.04	12.04	-	1,792,672
May 4, 2023	12.03	12.04	12.03	12.04	12.04	0.08%	1,989,396
May 3, 2023	12.03	12.04	12.03	12.03	12.03	0.08%	1,185,103
May 2, 2023	12.03	12.05	12.02	12.02	12.02	-0.08%	1,366,688
May 1, 2023	12.00	12.05	12.00	12.03	12.03	0.25%	1,793,581
Apr 28, 2023	12.00	12.02	12.00	12.00	12.00	-0.08%	1,182,699
Apr 27, 2023	12.01	12.02	12.01	12.01	12.01	0.08%	573,784
Apr 26, 2023	12.00	12.02	12.00	12.00	12.00	-0.08%	1,048,609
Apr 25, 2023	12.01	12.02	12.00	12.01	12.01	-	2,532,451
Apr 24, 2023	12.01	12.02	12.01	12.01	12.01	0.08%	2,016,264
Apr 21, 2023	12.01	12.03	11.97	12.00	12.00	-0.17%	6,701,704
Apr 20, 2023	12.00	12.02	12.00	12.02	12.02	0.08%	1,516,242
Apr 19, 2023	12.00	12.03	12.00	12.01	12.01	0.08%	2,022,128
Apr 18, 2023	12.01	12.02	11.99	12.00	12.00	-0.08%	1,089,066
Apr 17, 2023	12.00	12.01	11.99	12.01	12.01	0.08%	3,412,091
Apr 14, 2023	12.00	12.01	11.99	12.00	12.00	-0.08%	1,319,617
Apr 13, 2023	11.99	12.01	11.99	12.01	12.01	0.17%	4,211,736
Apr 12, 2023	11.99	12.00	11.98	11.99	11.99	-	1,824,546
Apr 11, 2023	11.96	12.00	11.96	11.99	11.99	-	1,266,059
Apr 10, 2023	11.95	11.99	11.95	11.99	11.99	0.25%	2,116,437
Apr 6, 2023	11.96	11.98	11.95	11.96	11.96	-0.17%	2,933,190
Apr 5, 2023	11.93	11.98	11.92	11.98	11.98	0.42%	2,726,800
Apr 4, 2023	11.98	11.99	11.92	11.93	11.93	-0.42%	1,983,938
Apr 3, 2023	11.97	11.99	11.96	11.98	11.98	-	615,206
Mar 31, 2023	11.97	12.00	11.96	11.98	11.98	0.17%	3,582,764
Mar 30, 2023	12.00	12.01	11.96	11.96	11.96	-0.17%	841,143
Mar 29, 2023	11.96	12.01	11.93	11.98	11.98	0.17%	2,249,826
Mar 28, 2023	11.99	12.01	11.96	11.96	11.96	-0.25%	2,279,422
Mar 27, 2023	12.01	12.06	11.96	11.99	11.99	0.76%	7,326,946
Mar 24, 2023	11.90	11.91	11.87	11.90	11.90	-	1,343,640
Mar 23, 2023	11.89	11.92	11.86	11.90	11.90	0.17%	1,395,059
Mar 22, 2023	11.90	11.92	11.88	11.88	11.88	-0.34%	1,367,091
Mar 21, 2023	11.89	11.92	11.89	11.92	11.92	0.17%	2,974,956
Mar 20, 2023	11.85	11.90	11.85	11.90	11.90	0.17%	2,187,073
Mar 17, 2023	11.90	11.91	11.87	11.88	11.88	-0.17%	2,910,757
Mar 16, 2023	11.83	11.90	11.83	11.90	11.90	0.17%	1,306,683
Mar 15, 2023	11.81	11.90	11.78	11.88	11.88	0.17%	2,756,113
Mar 14, 2023	11.84	11.88	11.84	11.86	11.86	0.08%	1,821,676
Mar 13, 2023	11.78	11.87	11.72	11.85	11.85	2.95%	5,754,632
Mar 10, 2023	11.85	11.86	10.90	11.51	11.51	-2.95%	22,045,160
Mar 9, 2023	11.88	11.89	11.85	11.86	11.86	-0.25%	2,372,588
Mar 8, 2023	11.90	11.90	11.88	11.89	11.89	0.08%	1,615,125
Mar 7, 2023	11.90	11.91	11.88	11.88	11.88	-0.25%	1,283,951
Mar 6, 2023	11.90	11.92	11.89	11.91	11.91	-0.08%	1,331,590