SUNation Energy Inc. (SUNE)
NASDAQ: SUNE · Real-Time Price · USD
1.660
+0.080 (5.06%)
At close: Jun 6, 2025, 4:00 PM
1.660
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:59 PM EDT

SUNation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.601.721.601.661.665.06%182,411
Jun 5, 20251.681.741.551.581.58-6.51%221,533
Jun 4, 20251.541.801.501.691.6911.92%518,656
Jun 3, 20251.431.541.431.511.514.14%176,614
Jun 2, 20251.431.481.381.451.45-146,177
May 30, 20251.501.531.441.451.45-6.45%234,563
May 29, 20251.531.611.501.551.550.65%239,261
May 28, 20251.551.601.501.541.54-3.14%228,926
May 27, 20251.521.701.481.591.595.30%754,926
May 23, 20251.601.601.481.511.51-6.79%335,328
May 22, 20251.681.701.601.621.62-2.99%253,712
May 21, 20251.701.751.661.671.67-1.76%235,113
May 20, 20251.711.751.641.701.70-1.16%275,057
May 19, 20251.711.751.651.721.72-2.27%234,405
May 16, 20251.901.971.711.761.76-14.15%686,669
May 15, 20252.062.221.932.052.05-2.38%507,236
May 14, 20251.972.231.952.102.108.81%783,163
May 13, 20251.942.011.861.931.93-0.52%378,929
May 12, 20251.992.041.931.941.940.52%429,179
May 9, 20252.012.081.911.931.93-5.39%398,636
May 8, 20252.002.141.922.042.045.70%398,346
May 7, 20252.192.221.931.931.93-11.87%579,242
May 6, 20252.212.252.132.192.19-3.52%221,408
May 5, 20252.282.302.162.272.27-0.44%311,308
May 2, 20252.352.422.242.282.28-1.30%365,266
May 1, 20252.352.552.262.312.31-1.28%413,263
Apr 30, 20252.412.442.232.342.34-4.49%362,795
Apr 29, 20252.562.632.402.452.45-4.67%829,309
Apr 28, 20252.672.692.512.572.57-4.28%432,312
Apr 25, 20252.842.872.672.692.69-9.90%557,704
Apr 24, 20252.803.192.652.982.983.47%1,688,666
Apr 23, 20252.622.892.342.882.8811.63%2,079,717
Apr 22, 20252.932.952.432.582.58-7.53%4,343,425
Apr 21, 20253.003.492.702.792.79-30.25%1,397,785
Apr 17, 20253.984.343.204.004.002.04%1,746,973
Apr 16, 20255.205.563.623.923.92-52.20%3,032,522
Apr 15, 20256.669.326.608.208.2042.86%4,959,311
Apr 14, 20255.006.004.605.745.7427.56%2,073,071
Apr 11, 20254.744.744.204.504.506.13%811,241
Apr 10, 20255.065.803.404.244.247.61%2,872,464
Apr 9, 20254.604.882.863.943.94-34.98%3,130,417
Apr 8, 20259.8810.345.806.066.06-39.40%2,044,066
Apr 7, 202590.16108.607.6610.0010.00-76.85%3,799,942
Apr 4, 202552.6054.3841.8043.2043.20-18.18%22,230
Apr 3, 202551.2059.1634.0452.8052.80-10.05%43,494
Apr 2, 202552.9264.0052.0058.7058.70-0.17%17,871
Apr 1, 202562.0066.6651.1058.8058.80-10.04%21,091
Mar 31, 202579.9480.8862.0065.3665.36-19.31%17,249
Mar 28, 202586.0094.0078.0081.0081.00-8.89%19,946
Mar 27, 202588.0294.0688.0088.9088.90-0.27%14,433