Superior Industries International, Inc. (SUP)
NYSE: SUP · Real-Time Price · USD
2.340
-0.010 (-0.43%)
Apr 24, 2025, 4:00 PM EDT - Market closed

SUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.302.352.252.33--0.85%7,470
Apr 23, 20252.402.402.322.352.350.86%21,291
Apr 22, 20252.282.352.252.332.333.56%10,151
Apr 21, 20252.302.362.222.252.25-3.43%16,130
Apr 17, 20252.302.342.222.332.331.75%13,550
Apr 16, 20252.372.372.232.292.29-2.14%23,262
Apr 15, 20252.292.382.232.342.341.30%15,402
Apr 14, 20252.392.442.172.312.31-4.94%211,535
Apr 11, 20252.172.432.172.432.4310.45%186,690
Apr 10, 20252.312.342.112.202.20-8.33%139,234
Apr 9, 20251.802.441.802.402.4032.60%333,028
Apr 8, 20251.982.011.791.811.81-7.18%105,606
Apr 7, 20251.822.051.741.951.95-2.50%198,995
Apr 4, 20251.952.071.822.002.00-0.99%149,490
Apr 3, 20252.002.091.922.022.02-7.34%86,129
Apr 2, 20252.072.262.072.182.185.83%31,987
Apr 1, 20252.172.222.062.062.06-3.29%62,347
Mar 31, 20252.102.141.992.132.13-1.39%264,772
Mar 28, 20252.382.382.152.162.16-10.00%71,968
Mar 27, 20252.482.522.282.402.40-4.76%37,452
Mar 26, 20252.622.622.462.522.52-3.82%48,941
Mar 25, 20252.472.752.442.622.626.94%145,744
Mar 24, 20252.542.542.422.452.45-1.61%55,377
Mar 21, 20252.422.532.382.492.49-49,412
Mar 20, 20252.282.542.282.492.495.51%60,846
Mar 19, 20252.152.522.142.362.3611.32%165,195
Mar 18, 20252.092.162.062.122.120.95%23,357
Mar 17, 20252.202.272.072.102.10-5.83%203,430
Mar 14, 20252.162.302.152.232.234.21%199,977
Mar 13, 20251.922.141.922.142.146.47%99,113
Mar 12, 20252.012.031.962.012.01-0.50%27,366
Mar 11, 20251.952.051.912.022.023.06%220,195
Mar 10, 20252.142.141.901.961.96-7.55%79,032
Mar 7, 20252.162.191.952.122.124.95%240,349
Mar 6, 20251.802.251.802.022.0220.96%463,555
Mar 5, 20251.651.671.571.671.670.60%96,529
Mar 4, 20251.681.691.501.661.66-2.35%191,578
Mar 3, 20251.721.781.701.701.70-0.58%67,253
Feb 28, 20251.751.791.701.711.71-4.47%106,607
Feb 27, 20251.821.821.761.791.79-1.65%69,440
Feb 26, 20251.831.851.741.821.821.68%63,554
Feb 25, 20251.821.901.771.791.79-4.28%28,495
Feb 24, 20251.821.881.731.871.871.63%81,702
Feb 21, 20251.891.911.811.841.84-1.60%61,876
Feb 20, 20251.911.951.821.871.87-2.09%30,265
Feb 19, 20251.921.991.901.911.91-2.05%38,811
Feb 18, 20251.941.991.931.951.95-0.51%27,513
Feb 14, 20252.012.041.931.961.96-1.01%41,618
Feb 13, 20252.002.001.941.981.981.02%45,713
Feb 12, 20251.962.011.941.961.96-1.01%82,555