Skip to main content
Superior Industries International, Inc. (SUP)
NYSE: SUP · Real-Time Price · USD
0.5300
-0.0370 (-6.53%)
At close: May 16, 2025, 4:00 PM
0.5200
-0.0100 (-1.89%)
After-hours: May 16, 2025, 7:56 PM EDT

SUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.590.620.490.530.53-6.53%2,533,401
May 15, 20250.470.620.470.570.5721.41%5,272,078
May 14, 20250.600.610.450.470.47-25.09%5,730,945
May 13, 20250.830.850.590.620.62-22.08%9,920,188
May 12, 20251.001.100.750.800.80-72.13%14,455,707
May 9, 20252.902.942.762.872.87-71,799
May 8, 20252.752.962.752.872.873.99%96,808
May 7, 20252.582.842.522.762.769.52%93,011
May 6, 20252.452.562.282.522.522.44%104,939
May 5, 20252.452.492.412.462.46-0.40%35,612
May 2, 20252.472.472.382.472.472.92%56,458
May 1, 20252.452.502.392.402.40-2.04%28,370
Apr 30, 20252.462.512.382.452.45-2.78%104,721
Apr 29, 20252.482.522.412.522.522.44%26,958
Apr 28, 20252.382.472.292.462.463.80%21,778
Apr 25, 20252.302.372.252.372.371.28%15,348
Apr 24, 20252.352.352.252.342.34-0.43%8,684
Apr 23, 20252.402.402.322.352.350.86%21,291
Apr 22, 20252.282.352.252.332.333.56%10,151
Apr 21, 20252.302.362.222.252.25-3.43%16,130
Apr 17, 20252.302.342.222.332.331.75%13,550
Apr 16, 20252.372.372.232.292.29-2.14%23,262
Apr 15, 20252.292.382.232.342.341.30%15,402
Apr 14, 20252.392.442.172.312.31-4.94%211,535
Apr 11, 20252.172.432.172.432.4310.45%186,690
Apr 10, 20252.312.342.112.202.20-8.33%139,234
Apr 9, 20251.802.441.802.402.4032.60%333,028
Apr 8, 20251.982.011.791.811.81-7.18%105,606
Apr 7, 20251.822.051.741.951.95-2.50%198,995
Apr 4, 20251.952.071.822.002.00-0.99%149,490
Apr 3, 20252.002.091.922.022.02-7.34%86,129
Apr 2, 20252.072.262.072.182.185.83%31,987
Apr 1, 20252.172.222.062.062.06-3.29%62,347
Mar 31, 20252.102.141.992.132.13-1.39%264,772
Mar 28, 20252.382.382.152.162.16-10.00%71,968
Mar 27, 20252.482.522.282.402.40-4.76%37,452
Mar 26, 20252.622.622.462.522.52-3.82%48,941
Mar 25, 20252.472.752.442.622.626.94%145,744
Mar 24, 20252.542.542.422.452.45-1.61%55,377
Mar 21, 20252.422.532.382.492.49-49,412
Mar 20, 20252.282.542.282.492.495.51%60,846
Mar 19, 20252.152.522.142.362.3611.32%165,195
Mar 18, 20252.092.162.062.122.120.95%23,357
Mar 17, 20252.202.272.072.102.10-5.83%203,430
Mar 14, 20252.162.302.152.232.234.21%199,977
Mar 13, 20251.922.141.922.142.146.47%99,113
Mar 12, 20252.012.031.962.012.01-0.50%27,366
Mar 11, 20251.952.051.912.022.023.06%220,195
Mar 10, 20252.142.141.901.961.96-7.55%79,032
Mar 7, 20252.162.191.952.122.124.95%240,349