Spring Valley Acquisition Corp. II (SVII)
NASDAQ: SVII · Real-Time Price · USD
11.85
-0.02 (-0.17%)
At close: Jul 15, 2025, 4:00 PM
11.77
-0.08 (-0.68%)
After-hours: Jul 15, 2025, 4:00 PM EDT
SVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% | 257 |
| Jul 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 103 |
| Jul 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 16 |
| Jul 10, 2025 | 11.71 | 11.87 | 11.71 | 11.87 | 11.87 | 0.94% | 14,820 |
| Jul 9, 2025 | 11.67 | 11.76 | 11.67 | 11.76 | 11.76 | 0.26% | 2,917 |
| Jul 8, 2025 | 11.67 | 11.76 | 11.67 | 11.73 | 11.73 | -0.17% | 6,674 |
| Jul 7, 2025 | 11.67 | 11.75 | 11.67 | 11.75 | 11.75 | 0.17% | 344 |
| Jul 3, 2025 | 11.67 | 11.73 | 11.67 | 11.73 | 11.73 | 0.26% | 602 |
| Jul 2, 2025 | 11.70 | 11.78 | 11.64 | 11.70 | 11.70 | -0.43% | 9,977 |
| Jul 1, 2025 | 11.69 | 11.75 | 11.69 | 11.75 | 11.75 | - | 305 |
| Jun 30, 2025 | 11.62 | 11.75 | 11.62 | 11.75 | 11.75 | 0.17% | 3,051 |
| Jun 27, 2025 | 11.62 | 11.73 | 11.62 | 11.73 | 11.73 | 0.02% | 3,492 |
| Jun 26, 2025 | 11.60 | 11.73 | 11.60 | 11.73 | 11.73 | 1.63% | 11,968 |
| Jun 25, 2025 | 11.68 | 11.71 | 11.50 | 11.54 | 11.54 | -1.20% | 13,200 |
| Jun 24, 2025 | 11.67 | 11.73 | 11.67 | 11.68 | 11.68 | 0.09% | 3,994 |
| Jun 23, 2025 | 11.69 | 11.78 | 11.66 | 11.67 | 11.67 | -0.34% | 5,065 |
| Jun 20, 2025 | 11.70 | 11.72 | 11.70 | 11.71 | 11.71 | 0.26% | 5,591 |
| Jun 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% | 249 |
| Jun 17, 2025 | 11.68 | 11.78 | 11.68 | 11.70 | 11.70 | -0.26% | 429 |
| Jun 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% | 269 |
| Jun 13, 2025 | 11.72 | 11.80 | 11.65 | 11.80 | 11.80 | 0.68% | 23,493 |
| Jun 12, 2025 | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | - | 379 |
| Jun 11, 2025 | 11.82 | 11.82 | 11.69 | 11.72 | 11.72 | 0.09% | 1,088 |
| Jun 10, 2025 | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | -0.59% | 473 |
| Jun 9, 2025 | 11.76 | 11.78 | 11.72 | 11.78 | 11.78 | 0.26% | 567 |
| Jun 6, 2025 | 11.85 | 11.89 | 11.70 | 11.75 | 11.75 | 0.17% | 9,233 |
| Jun 5, 2025 | 11.72 | 11.80 | 11.66 | 11.73 | 11.73 | - | 3,592 |
| Jun 4, 2025 | 11.74 | 11.82 | 11.73 | 11.73 | 11.73 | -0.17% | 6,505 |
| Jun 3, 2025 | 11.74 | 11.75 | 11.74 | 11.75 | 11.75 | -0.17% | 663 |
| Jun 2, 2025 | 11.73 | 11.79 | 11.73 | 11.77 | 11.77 | 0.51% | 6,959 |
| May 30, 2025 | 11.78 | 11.78 | 11.71 | 11.71 | 11.71 | -0.09% | 1,919 |
| May 29, 2025 | 11.71 | 11.78 | 11.71 | 11.72 | 11.72 | -0.09% | 25,051 |
| May 28, 2025 | 11.88 | 11.88 | 11.71 | 11.73 | 11.73 | - | 9,819 |
| May 27, 2025 | 11.79 | 11.90 | 11.70 | 11.73 | 11.73 | -0.51% | 24,750 |
| May 23, 2025 | 11.67 | 11.79 | 11.67 | 11.79 | 11.79 | 1.03% | 158,398 |
| May 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 30 |
| May 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 139 |
| May 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 3 |
| May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| May 16, 2025 | 11.67 | 11.67 | 11.64 | 11.67 | 11.67 | - | 15,146 |
| May 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 3 |
| May 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 3 |
| May 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 27 |
| May 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 9 |
| May 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| May 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 11 |
| May 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| May 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 3 |
| May 2, 2025 | 11.63 | 11.67 | 11.63 | 11.67 | 11.67 | - | 1,392 |