SVII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	11.52	11.52	11.52	11.52	11.52	-	5,007
Mar 24, 2025	11.52	11.52	11.52	11.52	11.52	-	15
Mar 21, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%	108
Mar 20, 2025	11.53	11.53	11.53	11.53	11.53	-	2
Mar 19, 2025	11.53	11.53	11.53	11.53	11.53	0.35%	182
Mar 18, 2025	11.49	11.49	11.49	11.49	11.49	-	1
Mar 17, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%	100,001
Mar 14, 2025	11.49	11.50	11.49	11.50	11.50	-	40,846
Mar 13, 2025	11.49	11.50	11.49	11.50	11.50	0.09%	52,928
Mar 12, 2025	11.50	11.50	11.49	11.49	11.49	0.35%	427
Mar 11, 2025	11.45	11.45	11.45	11.45	11.45	-	1
Mar 10, 2025	11.45	11.45	11.43	11.45	11.45	0.17%	8,543
Mar 7, 2025	11.43	11.43	11.43	11.43	11.43	0.09%	6,071
Mar 6, 2025	11.42	11.42	11.42	11.42	11.42	0.18%	397
Mar 5, 2025	11.40	11.40	11.40	11.40	11.40	0.18%	5,791
Mar 4, 2025	11.38	11.38	11.38	11.38	11.38	0.09%	702
Mar 3, 2025	11.37	11.37	11.37	11.37	11.37	-	103
Feb 28, 2025	11.37	11.45	11.37	11.37	11.37	-	696
Feb 27, 2025	11.40	11.40	11.37	11.37	11.37	-	1,105
Feb 26, 2025	11.37	11.37	11.37	11.37	11.37	0.09%	19,222
Feb 25, 2025	11.35	11.36	11.35	11.36	11.36	0.09%	13,445
Feb 24, 2025	11.35	11.35	11.35	11.35	11.35	0.18%	301
Feb 21, 2025	11.33	11.33	11.33	11.33	11.33	-	24
Feb 20, 2025	11.33	11.33	11.33	11.33	11.33	-	3
Feb 19, 2025	11.33	11.33	11.33	11.33	11.33	-	11
Feb 18, 2025	11.33	11.33	11.33	11.33	11.33	0.18%	335
Feb 14, 2025	11.31	11.31	11.31	11.31	11.31	-	11
Feb 13, 2025	11.31	11.31	11.31	11.31	11.31	-	55
Feb 12, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%	2,091
Feb 11, 2025	11.33	11.33	11.33	11.33	11.33	-	24
Feb 10, 2025	11.33	11.33	11.33	11.33	11.33	-	132
Feb 7, 2025	11.33	11.33	11.33	11.33	11.33	-	49
Feb 6, 2025	11.33	11.33	11.33	11.33	11.33	-	2
Feb 5, 2025	11.33	11.33	11.33	11.33	11.33	-0.18%	2,055
Feb 4, 2025	11.35	11.35	11.35	11.35	11.35	-	2
Feb 3, 2025	11.35	11.35	11.35	11.35	11.35	-	247
Jan 31, 2025	11.35	11.35	11.35	11.35	11.35	-	1
Jan 30, 2025	11.35	11.35	11.35	11.35	11.35	-	7
Jan 29, 2025	11.35	11.35	11.35	11.35	11.35	-	1,689
Jan 28, 2025	11.35	11.35	11.35	11.35	11.35	-	3
Jan 27, 2025	11.35	11.35	11.35	11.35	11.35	-	3
Jan 24, 2025	11.35	11.35	11.35	11.35	11.35	-	1
Jan 23, 2025	11.35	11.35	11.35	11.35	11.35	-	4
Jan 22, 2025	11.29	11.35	11.29	11.35	11.35	0.62%	84,015
Jan 21, 2025	11.28	11.28	11.28	11.28	11.28	0.09%	25,005
Jan 17, 2025	11.27	11.27	11.27	11.27	11.27	0.09%	872
Jan 16, 2025	11.26	11.26	11.26	11.26	11.26	-	84
Jan 15, 2025	11.26	11.26	11.26	11.26	11.26	-	49
Jan 14, 2025	11.26	11.26	11.26	11.26	11.26	-	1
Jan 13, 2025	11.26	11.26	11.26	11.26	11.26	-	3