SVII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	11.67	11.67	11.67	11.67	11.67	-	1
May 7, 2025	11.67	11.67	11.67	11.67	11.67	-	11
May 6, 2025	11.67	11.67	11.67	11.67	11.67	-	1
May 5, 2025	11.67	11.67	11.67	11.67	11.67	-	3
May 2, 2025	11.63	11.67	11.63	11.67	11.67	-	1,392
May 1, 2025	11.67	11.67	11.67	11.67	11.67	-	1
Apr 30, 2025	11.67	11.67	11.67	11.67	11.67	-	11
Apr 29, 2025	11.67	11.67	11.67	11.67	11.67	-	10,095
Apr 28, 2025	11.64	11.69	11.63	11.67	11.67	0.60%	30,916
Apr 25, 2025	11.60	11.60	11.60	11.60	11.60	-	98
Apr 24, 2025	11.55	11.66	11.55	11.60	11.60	0.96%	37,647
Apr 23, 2025	11.49	11.49	11.49	11.49	11.49	-	5
Apr 22, 2025	11.49	11.49	11.49	11.49	11.49	-	16
Apr 21, 2025	11.49	11.49	11.48	11.49	11.49	-	10,702
Apr 17, 2025	11.49	11.49	11.49	11.49	11.49	-0.52%	102
Apr 16, 2025	11.55	11.55	11.55	11.55	11.55	0.43%	627
Apr 15, 2025	11.50	11.50	11.50	11.50	11.50	-	45
Apr 14, 2025	11.49	11.51	11.49	11.50	11.50	0.44%	7,111
Apr 11, 2025	11.45	11.45	11.45	11.45	11.45	0.09%	2,033
Apr 10, 2025	11.47	11.47	11.44	11.44	11.44	-0.09%	53,589
Apr 9, 2025	11.45	11.45	11.45	11.45	11.45	-0.43%	198
Apr 8, 2025	11.45	11.53	11.45	11.50	11.50	-0.09%	5,608
Apr 7, 2025	11.50	11.51	11.50	11.51	11.51	-0.09%	50,579
Apr 4, 2025	11.52	11.52	11.52	11.52	11.52	-	143
Apr 3, 2025	11.52	11.52	11.52	11.52	11.52	-	76
Apr 2, 2025	11.52	11.52	11.52	11.52	11.52	-	3
Apr 1, 2025	11.52	11.52	11.52	11.52	11.52	-	5
Mar 31, 2025	11.52	11.52	11.52	11.52	11.52	-	35
Mar 28, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%	2,005
Mar 27, 2025	11.53	11.53	11.53	11.53	11.53	0.09%	642
Mar 26, 2025	11.52	11.52	11.52	11.52	11.52	-	13,875
Mar 25, 2025	11.52	11.52	11.52	11.52	11.52	-	5,007
Mar 24, 2025	11.52	11.52	11.52	11.52	11.52	-	15
Mar 21, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%	108
Mar 20, 2025	11.53	11.53	11.53	11.53	11.53	-	2
Mar 19, 2025	11.53	11.53	11.53	11.53	11.53	0.35%	182
Mar 18, 2025	11.49	11.49	11.49	11.49	11.49	-	1
Mar 17, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%	100,001
Mar 14, 2025	11.49	11.50	11.49	11.50	11.50	-	40,846
Mar 13, 2025	11.49	11.50	11.49	11.50	11.50	0.09%	52,928
Mar 12, 2025	11.50	11.50	11.49	11.49	11.49	0.35%	427
Mar 11, 2025	11.45	11.45	11.45	11.45	11.45	-	1
Mar 10, 2025	11.45	11.45	11.43	11.45	11.45	0.17%	8,543
Mar 7, 2025	11.43	11.43	11.43	11.43	11.43	0.09%	6,071
Mar 6, 2025	11.42	11.42	11.42	11.42	11.42	0.18%	397
Mar 5, 2025	11.40	11.40	11.40	11.40	11.40	0.18%	5,791
Mar 4, 2025	11.38	11.38	11.38	11.38	11.38	0.09%	702
Mar 3, 2025	11.37	11.37	11.37	11.37	11.37	-	103
Feb 28, 2025	11.37	11.45	11.37	11.37	11.37	-	696
Feb 27, 2025	11.40	11.40	11.37	11.37	11.37	-	1,105