Spring Valley Acquisition Corp. II (SVII)
NASDAQ: SVII · Real-Time Price · USD
11.68
+0.01 (0.09%)
Jun 24, 2025, 4:00 PM - Market closed

SVII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202511.6711.7311.6711.6811.680.09%3,994
Jun 23, 202511.6911.7811.6611.6711.67-0.34%5,065
Jun 20, 202511.7011.7211.7011.7111.710.26%5,591
Jun 18, 202511.6811.6811.6811.6811.68-0.17%249
Jun 17, 202511.6811.7811.6811.7011.70-0.26%429
Jun 16, 202511.7311.7311.7311.7311.73-0.59%269
Jun 13, 202511.7211.8011.6511.8011.800.68%23,493
Jun 12, 202511.7111.7211.7111.7211.72-379
Jun 11, 202511.8211.8211.6911.7211.720.09%1,088
Jun 10, 202511.7211.7211.7111.7111.71-0.59%473
Jun 9, 202511.7611.7811.7211.7811.780.26%567
Jun 6, 202511.8511.8911.7011.7511.750.17%9,233
Jun 5, 202511.7211.8011.6611.7311.73-3,592
Jun 4, 202511.7411.8211.7311.7311.73-0.17%6,505
Jun 3, 202511.7411.7511.7411.7511.75-0.17%663
Jun 2, 202511.7311.7911.7311.7711.770.51%6,959
May 30, 202511.7811.7811.7111.7111.71-0.09%1,919
May 29, 202511.7111.7811.7111.7211.72-0.09%25,051
May 28, 202511.8811.8811.7111.7311.73-9,819
May 27, 202511.7911.9011.7011.7311.73-0.51%24,750
May 23, 202511.6711.7911.6711.7911.791.03%158,398
May 22, 202511.6711.6711.6711.6711.67-30
May 21, 202511.6711.6711.6711.6711.67-139
May 20, 202511.6711.6711.6711.6711.67-3
May 19, 202511.6711.6711.6711.6711.67-1
May 16, 202511.6711.6711.6411.6711.67-15,146
May 15, 202511.6711.6711.6711.6711.67-3
May 14, 202511.6711.6711.6711.6711.67-3
May 13, 202511.6711.6711.6711.6711.67-27
May 12, 202511.6711.6711.6711.6711.67-9
May 9, 202511.6711.6711.6711.6711.67-1
May 8, 202511.6711.6711.6711.6711.67-1
May 7, 202511.6711.6711.6711.6711.67-11
May 6, 202511.6711.6711.6711.6711.67-1
May 5, 202511.6711.6711.6711.6711.67-3
May 2, 202511.6311.6711.6311.6711.67-1,392
May 1, 202511.6711.6711.6711.6711.67-1
Apr 30, 202511.6711.6711.6711.6711.67-11
Apr 29, 202511.6711.6711.6711.6711.67-10,095
Apr 28, 202511.6411.6911.6311.6711.670.60%30,916
Apr 25, 202511.6011.6011.6011.6011.60-98
Apr 24, 202511.5511.6611.5511.6011.600.96%37,647
Apr 23, 202511.4911.4911.4911.4911.49-5
Apr 22, 202511.4911.4911.4911.4911.49-16
Apr 21, 202511.4911.4911.4811.4911.49-10,702
Apr 17, 202511.4911.4911.4911.4911.49-0.52%102
Apr 16, 202511.5511.5511.5511.5511.550.43%627
Apr 15, 202511.5011.5011.5011.5011.50-45
Apr 14, 202511.4911.5111.4911.5011.500.44%7,111
Apr 11, 202511.4511.4511.4511.4511.450.09%2,033