Spring Valley Acquisition Corp. II (SVII)
NASDAQ: SVII · Real-Time Price · USD
11.78
+0.06 (0.51%)
May 30, 2025, 4:00 PM - Market closed
SVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.78 | 11.78 | 11.71 | 11.71 | 11.71 | -0.09% | 1,919 |
| May 29, 2025 | 11.71 | 11.78 | 11.71 | 11.72 | 11.72 | -0.09% | 25,051 |
| May 28, 2025 | 11.88 | 11.88 | 11.71 | 11.73 | 11.73 | - | 9,819 |
| May 27, 2025 | 11.79 | 11.90 | 11.70 | 11.73 | 11.73 | -0.51% | 24,750 |
| May 23, 2025 | 11.67 | 11.79 | 11.67 | 11.79 | 11.79 | 1.03% | 158,398 |
| May 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 30 |
| May 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 139 |
| May 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 3 |
| May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| May 16, 2025 | 11.67 | 11.67 | 11.64 | 11.67 | 11.67 | - | 15,146 |
| May 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 3 |
| May 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 3 |
| May 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 27 |
| May 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 9 |
| May 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| May 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 11 |
| May 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| May 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 3 |
| May 2, 2025 | 11.63 | 11.67 | 11.63 | 11.67 | 11.67 | - | 1,392 |
| May 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Apr 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 11 |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 10,095 |
| Apr 28, 2025 | 11.64 | 11.69 | 11.63 | 11.67 | 11.67 | 0.60% | 30,916 |
| Apr 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 98 |
| Apr 24, 2025 | 11.55 | 11.66 | 11.55 | 11.60 | 11.60 | 0.96% | 37,647 |
| Apr 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 5 |
| Apr 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 16 |
| Apr 21, 2025 | 11.49 | 11.49 | 11.48 | 11.49 | 11.49 | - | 10,702 |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% | 102 |
| Apr 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 627 |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 45 |
| Apr 14, 2025 | 11.49 | 11.51 | 11.49 | 11.50 | 11.50 | 0.44% | 7,111 |
| Apr 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | 2,033 |
| Apr 10, 2025 | 11.47 | 11.47 | 11.44 | 11.44 | 11.44 | -0.09% | 53,589 |
| Apr 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 198 |
| Apr 8, 2025 | 11.45 | 11.53 | 11.45 | 11.50 | 11.50 | -0.09% | 5,608 |
| Apr 7, 2025 | 11.50 | 11.51 | 11.50 | 11.51 | 11.51 | -0.09% | 50,579 |
| Apr 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 143 |
| Apr 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 76 |
| Apr 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 3 |
| Apr 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 5 |
| Mar 31, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 35 |
| Mar 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% | 2,005 |
| Mar 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% | 642 |
| Mar 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 13,875 |
| Mar 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 5,007 |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 15 |
| Mar 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% | 108 |
| Mar 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 2 |