Skip to main content
SRIVARU Holding Limited (SVMH)
NASDAQ: SVMH · Real-Time Price · USD
0.0245
-0.0009 (-3.54%)
Nov 21, 2024, 10:44 AM EST - Market open

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.030.030.020.030.037.63%46,265,348
Nov 19, 20240.030.030.020.020.02-11.28%42,644,902
Nov 18, 20240.020.030.020.030.0314.16%147,334,823
Nov 15, 20240.020.020.020.020.02-16.79%46,523,864
Nov 14, 20240.030.030.030.030.0315.70%251,285,160
Nov 13, 20240.020.030.020.020.02-2.81%66,151,900
Nov 12, 20240.020.030.020.020.026.87%17,432,094
Nov 11, 20240.020.020.020.020.02-7.17%16,652,953
Nov 8, 20240.030.030.020.030.030.40%38,383,921
Nov 7, 20240.020.030.020.030.032.04%26,766,674
Nov 6, 20240.030.030.020.020.02-8.41%24,463,575
Nov 5, 20240.020.030.020.030.037.00%59,099,415
Nov 4, 20240.020.030.020.030.030.81%39,683,025
Nov 1, 20240.030.030.020.020.02-19.22%77,578,487
Oct 31, 20240.030.030.030.030.031.32%88,730,318
Oct 30, 20240.030.030.030.030.03-55.31%160,114,816
Oct 29, 20240.070.070.070.070.070.44%1,707,272
Oct 28, 20240.070.070.070.070.07-9.27%2,570,670
Oct 25, 20240.080.080.070.070.07-2.36%1,765,515
Oct 24, 20240.080.080.080.080.08-8.19%1,778,319
Oct 23, 20240.080.080.080.080.086.41%5,961,367
Oct 22, 20240.070.080.070.080.081.30%1,485,486
Oct 21, 20240.080.080.070.080.081.32%1,539,307
Oct 18, 20240.080.080.080.080.08-3.80%1,355,880
Oct 17, 20240.080.080.080.080.08-1.25%1,673,737
Oct 16, 20240.080.080.080.080.080.50%2,734,911
Oct 15, 20240.090.090.080.080.08-3.86%1,918,284
Oct 14, 20240.080.080.080.080.086.02%6,674,357
Oct 11, 20240.070.080.070.080.080.90%4,060,836
Oct 10, 20240.080.080.080.080.08-3.25%2,168,341
Oct 9, 20240.080.080.070.080.084.17%10,056,164
Oct 8, 20240.080.080.070.080.083.36%11,483,246
Oct 7, 20240.080.080.070.070.07-0.67%1,922,409
Oct 4, 20240.080.080.070.070.07-8.45%6,176,373
Oct 3, 20240.080.080.080.080.08-0.37%2,691,017
Oct 2, 20240.090.090.080.080.080.74%3,975,249
Oct 1, 20240.080.090.080.080.081.12%3,833,214
Sep 30, 20240.080.090.080.080.08-5.07%3,150,016
Sep 27, 20240.090.090.080.080.08-1.85%2,769,846
Sep 26, 20240.090.090.080.090.090.47%11,628,738
Sep 25, 20240.090.090.080.090.09-9.47%8,481,352
Sep 24, 20240.100.100.090.100.10-3.06%3,583,323
Sep 23, 20240.100.100.100.100.10-2.78%8,432,925
Sep 20, 20240.160.170.100.100.10-18.71%72,399,594
Sep 19, 20240.120.150.110.120.1212.22%9,739,982
Sep 18, 20240.110.110.100.110.115.04%1,384,161
Sep 17, 20240.120.120.110.110.11-9.23%611,907
Sep 16, 20240.120.120.110.120.12-4.61%303,797
Sep 13, 20240.120.130.120.120.125.29%973,746
Sep 12, 20240.120.120.110.120.121.32%417,831
Sep 11, 20240.110.110.110.110.116.95%412,639
Sep 10, 20240.110.110.110.110.11-2.11%546,649
Sep 9, 20240.120.120.110.110.11-5.14%294,424
Sep 6, 20240.120.130.110.110.11-0.17%699,413
Sep 5, 20240.120.120.110.110.11-4.25%361,797
Sep 4, 20240.110.120.100.120.127.05%1,040,948
Sep 3, 20240.120.120.110.110.11-6.82%591,094
Aug 30, 20240.120.130.120.120.12-6.74%1,024,631
Aug 29, 20240.130.140.120.130.13-0.28%728,707
Aug 28, 20240.140.140.110.130.13-3.61%1,444,055
Aug 27, 20240.140.150.130.130.13-7.89%1,168,018
Aug 26, 20240.140.160.140.150.15-8.77%3,056,204
Aug 23, 20240.130.160.110.160.161.14%9,862,346
Aug 22, 20240.240.260.140.160.1633.36%152,596,506
Aug 21, 20240.110.120.110.120.120.77%620,221
Aug 20, 20240.100.120.100.120.1214.30%1,465,005
Aug 19, 20240.100.100.100.100.105.76%784,854
Aug 16, 20240.110.110.100.100.10-7.07%456,480
Aug 15, 20240.090.110.090.100.1017.00%988,259
Aug 14, 20240.090.090.090.090.09-5.50%884,945
Aug 13, 20240.080.100.080.090.0911.29%2,437,631
Aug 12, 20240.090.090.080.090.096.25%945,619
Aug 9, 20240.100.110.080.080.08-15.79%3,489,641
Aug 8, 20240.090.100.090.100.100.64%326,973
Aug 7, 20240.100.110.090.090.09-10.61%1,177,846
Aug 6, 20240.100.120.100.110.118.64%2,509,288
Aug 5, 20240.100.100.090.100.10-14.74%963,527
Aug 2, 20240.130.130.100.110.11-7.32%4,621,665
Aug 1, 20240.130.130.120.120.12-1.20%2,470,735
Jul 31, 20240.130.130.120.120.12-2.66%957,288
Jul 30, 20240.130.140.130.130.13-8.64%1,493,903
Jul 29, 20240.140.160.140.140.14-5,581,244
Jul 26, 20240.180.180.130.140.14-19.22%3,667,578
Jul 25, 20240.180.180.170.170.171.05%485,466
Jul 24, 20240.180.180.170.170.17-4.58%351,222
Jul 23, 20240.190.190.170.180.18-8.53%1,520,821
Jul 22, 20240.200.210.190.200.20-3.06%659,677
Jul 19, 20240.200.210.200.200.20-7.61%1,257,004
Jul 18, 20240.220.230.210.220.220.37%1,626,787
Jul 17, 20240.210.220.200.220.225.86%2,435,208
Jul 16, 20240.210.210.200.210.212.99%1,015,480
Jul 15, 20240.210.210.200.200.20-5.87%1,079,097
Jul 12, 20240.210.230.210.210.21-3.62%1,790,112
Jul 11, 20240.200.250.200.220.226.51%7,115,963
Jul 10, 20240.200.220.200.210.21-4.90%3,388,747
Jul 9, 20240.200.230.200.220.2214.84%13,479,589
Jul 8, 20240.330.350.190.190.1919.57%121,480,428
Jul 5, 20240.160.160.160.160.161.21%462,472
Jul 3, 20240.160.170.150.160.16-2.18%726,559
Jul 2, 20240.160.170.150.160.16-5.59%1,022,332