Skip to main content
SRIVARU Holding Limited (SVMH)
NASDAQ: SVMH · Real-Time Price · USD
0.0301
-0.0004 (-1.31%)
At close: Dec 20, 2024, 4:00 PM
0.0291
-0.0010 (-3.32%)
After-hours: Dec 20, 2024, 7:57 PM EST

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.030.030.03-1.31%33,064,489
Dec 19, 20240.030.030.030.030.033.04%51,196,945
Dec 18, 20240.030.030.030.030.035.34%74,785,200
Dec 17, 20240.030.030.030.030.030.72%54,410,400
Dec 16, 20240.030.030.030.030.03-1.76%40,772,100
Dec 13, 20240.030.030.030.030.032.53%69,193,900
Dec 12, 20240.030.030.030.030.031.09%47,795,100
Dec 11, 20240.030.030.030.030.03-1.79%50,054,626
Dec 10, 20240.020.030.020.030.031.09%55,079,226
Dec 9, 20240.030.030.030.030.03-5.80%77,008,424
Dec 6, 20240.040.040.030.030.03-16.29%162,460,200
Dec 5, 20240.040.050.030.040.0448.94%735,795,418
Dec 4, 20240.030.030.020.020.026.82%475,489,716
Dec 3, 20240.020.020.020.020.02-2.65%24,280,243
Dec 2, 20240.030.030.020.020.02-4.64%63,092,201
Nov 29, 20240.030.030.020.020.02-2.47%12,156,900
Nov 27, 20240.020.030.020.020.022.10%21,125,427
Nov 26, 20240.020.030.020.020.020.42%33,973,335
Nov 25, 20240.020.030.020.020.02-3.66%50,096,923
Nov 22, 20240.020.030.020.020.022.07%44,076,400
Nov 21, 20240.030.030.020.020.02-5.12%29,732,600
Nov 20, 20240.030.030.020.030.037.63%46,265,348
Nov 19, 20240.030.030.020.020.02-11.28%42,644,902
Nov 18, 20240.020.030.020.030.0314.16%147,334,823
Nov 15, 20240.020.020.020.020.02-16.79%46,523,900
Nov 14, 20240.030.030.030.030.0315.70%251,285,200
Nov 13, 20240.020.030.020.020.02-2.81%66,151,900
Nov 12, 20240.020.030.020.020.026.87%17,432,100
Nov 11, 20240.020.020.020.020.02-7.17%16,653,000
Nov 8, 20240.030.030.020.030.030.40%38,383,921
Nov 7, 20240.020.030.020.030.032.04%26,766,700
Nov 6, 20240.030.030.020.020.02-8.58%24,463,600
Nov 5, 20240.020.030.020.030.037.20%59,099,415
Nov 4, 20240.020.030.020.030.030.81%39,683,025
Nov 1, 20240.030.030.020.020.02-19.22%77,578,500
Oct 31, 20240.030.030.030.030.031.32%88,730,318
Oct 30, 20240.030.030.030.030.03-55.31%160,114,816
Oct 29, 20240.070.070.070.070.070.44%1,707,300
Oct 28, 20240.070.070.070.070.07-9.27%2,570,700
Oct 25, 20240.080.080.070.070.07-2.36%1,765,515
Oct 24, 20240.080.080.080.080.08-8.19%1,778,319
Oct 23, 20240.080.080.080.080.086.41%5,961,400
Oct 22, 20240.070.080.070.080.081.30%1,485,500
Oct 21, 20240.080.080.070.080.081.32%1,539,307
Oct 18, 20240.080.080.080.080.08-3.80%1,355,900
Oct 17, 20240.080.080.080.080.08-1.25%1,673,737
Oct 16, 20240.080.080.080.080.080.50%2,734,911
Oct 15, 20240.090.090.080.080.08-3.86%1,918,300
Oct 14, 20240.080.080.080.080.086.02%6,674,400
Oct 11, 20240.070.080.070.080.080.90%4,060,836
Oct 10, 20240.080.080.080.080.08-3.25%2,168,341
Oct 9, 20240.080.080.070.080.084.17%10,056,200
Oct 8, 20240.080.080.070.080.083.36%11,483,246
Oct 7, 20240.080.080.070.070.07-0.67%1,922,409
Oct 4, 20240.080.080.070.070.07-8.45%6,176,373
Oct 3, 20240.080.080.080.080.08-0.37%2,691,017
Oct 2, 20240.090.090.080.080.080.74%3,975,249
Oct 1, 20240.080.090.080.080.081.12%3,833,214
Sep 30, 20240.080.090.080.080.08-5.07%3,150,016
Sep 27, 20240.090.090.080.080.08-1.85%2,769,846
Sep 26, 20240.090.090.080.090.090.47%11,628,738
Sep 25, 20240.090.090.080.090.09-9.47%8,481,400
Sep 24, 20240.100.100.090.100.10-3.06%3,583,323
Sep 23, 20240.100.100.100.100.10-2.78%8,432,925
Sep 20, 20240.160.170.100.100.10-18.71%72,399,600
Sep 19, 20240.120.150.110.120.1212.22%9,740,000
Sep 18, 20240.110.110.100.110.115.04%1,384,200
Sep 17, 20240.120.120.110.110.11-9.23%611,907
Sep 16, 20240.120.120.110.120.12-4.61%303,800
Sep 13, 20240.120.130.120.120.125.29%973,746
Sep 12, 20240.120.120.110.120.121.32%417,831
Sep 11, 20240.110.110.110.110.116.95%412,639
Sep 10, 20240.110.110.110.110.11-2.11%546,649
Sep 9, 20240.120.120.110.110.11-5.14%294,424
Sep 6, 20240.120.130.110.110.11-0.17%699,413
Sep 5, 20240.120.120.110.110.11-4.25%361,800
Sep 4, 20240.110.120.100.120.127.05%1,086,800
Sep 3, 20240.120.120.110.110.11-6.82%591,100
Aug 30, 20240.120.130.120.120.12-6.74%1,024,631
Aug 29, 20240.130.140.120.130.13-0.31%728,707
Aug 28, 20240.140.140.110.130.13-3.58%1,444,100
Aug 27, 20240.140.150.130.130.13-7.89%1,168,018
Aug 26, 20240.140.160.140.150.15-8.77%3,056,204
Aug 23, 20240.130.160.110.160.161.14%9,862,346
Aug 22, 20240.240.260.140.160.1633.36%152,596,506
Aug 21, 20240.110.120.110.120.120.77%620,221
Aug 20, 20240.100.120.100.120.1214.30%1,465,005
Aug 19, 20240.100.100.100.100.105.76%784,900
Aug 16, 20240.110.110.100.100.10-7.07%456,500
Aug 15, 20240.090.110.090.100.1017.00%988,300
Aug 14, 20240.090.090.090.090.09-5.50%884,945
Aug 13, 20240.080.100.080.090.0911.29%2,437,631
Aug 12, 20240.090.090.080.090.096.25%945,619
Aug 9, 20240.100.110.080.080.08-15.79%3,489,641
Aug 8, 20240.090.100.090.100.100.64%326,973
Aug 7, 20240.100.110.090.090.09-10.61%1,177,846
Aug 6, 20240.100.120.100.110.118.64%2,509,300
Aug 5, 20240.100.100.090.100.10-14.74%963,527
Aug 2, 20240.130.130.100.110.11-7.32%4,621,700
Aug 1, 20240.130.130.120.120.12-1.20%2,470,735