Savara Inc. (SVRA)
NASDAQ: SVRA · Real-Time Price · USD
3.410
+0.040 (1.19%)
At close: Oct 13, 2025, 4:00 PM EDT
3.410
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT

Savara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20253.373.453.353.42-1.34%234,021
Oct 10, 20253.433.463.363.373.37-1.46%724,166
Oct 9, 20253.443.473.403.423.42-1.44%1,207,554
Oct 8, 20253.453.533.343.473.471.17%1,330,616
Oct 7, 20253.433.473.393.433.43-0.87%925,067
Oct 6, 20253.533.583.433.463.46-0.86%1,012,600
Oct 3, 20253.503.553.423.493.49-724,278
Oct 2, 20253.543.603.463.493.49-1.41%937,387
Oct 1, 20253.533.653.533.543.54-0.84%903,352
Sep 30, 20253.523.573.483.573.571.42%1,252,322
Sep 29, 20253.593.623.483.523.52-1,242,190
Sep 26, 20253.473.573.373.523.521.44%1,062,844
Sep 25, 20253.513.533.453.473.47-1.14%926,392
Sep 24, 20253.503.543.473.513.510.86%817,920
Sep 23, 20253.493.523.413.483.48-0.29%779,064
Sep 22, 20253.533.563.433.493.49-1.13%661,071
Sep 19, 20253.613.653.503.533.53-1.94%3,687,856
Sep 18, 20253.593.683.553.603.60-1,015,762
Sep 17, 20253.643.693.573.603.60-0.83%777,219
Sep 16, 20253.613.723.583.633.630.55%1,075,309
Sep 15, 20253.563.653.473.613.611.40%753,986
Sep 12, 20253.593.683.493.563.56-0.84%2,007,385
Sep 11, 20253.843.893.593.593.59-6.27%1,108,485
Sep 10, 20253.843.923.803.833.830.26%1,078,809
Sep 9, 20253.813.873.703.823.82-0.78%1,152,778
Sep 8, 20253.853.963.703.853.853.49%3,194,964
Sep 5, 20253.583.833.583.723.723.91%2,476,564
Sep 4, 20253.443.643.393.583.584.68%1,775,802
Sep 3, 20253.363.483.323.423.423.32%4,373,099
Sep 2, 20253.283.363.213.313.310.91%2,187,056
Aug 29, 20253.273.313.193.283.280.31%744,165
Aug 28, 20253.323.383.243.273.27-0.61%844,305
Aug 27, 20253.313.383.233.293.29-0.60%1,088,621
Aug 26, 20253.163.343.103.313.315.41%3,533,304
Aug 25, 20253.193.213.083.143.14-0.63%1,556,336
Aug 22, 20253.053.182.983.163.163.61%1,665,653
Aug 21, 20253.093.182.923.053.05-1.29%1,702,083
Aug 20, 20253.043.103.013.093.091.31%2,170,706
Aug 19, 20253.023.052.963.053.05-866,887
Aug 18, 20253.063.133.013.053.050.33%1,113,325
Aug 15, 20253.283.282.963.043.041.00%1,718,726
Aug 14, 20252.703.102.683.013.0111.48%3,469,622
Aug 13, 20252.532.842.432.702.704.65%1,802,105
Aug 12, 20252.742.792.552.582.58-4.44%1,711,244
Aug 11, 20252.642.732.642.702.702.27%447,561
Aug 8, 20252.642.712.602.642.640.38%433,996
Aug 7, 20252.742.772.572.632.63-4.01%485,978
Aug 6, 20252.692.762.602.742.741.48%395,564
Aug 5, 20252.562.772.512.702.705.06%843,224
Aug 4, 20252.602.692.522.572.57-0.77%1,239,296