Skip to main content
Savara Inc. (SVRA)
NASDAQ: SVRA · Real-Time Price · USD
2.795
-0.115 (-3.95%)
Mar 31, 2025, 1:17 PM EDT - Market open

Savara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.852.942.722.912.914.68%888,647
Mar 27, 20252.682.852.612.782.782.96%1,154,734
Mar 26, 20252.792.792.682.702.70-2.53%1,006,295
Mar 25, 20252.842.862.742.772.77-2.12%938,479
Mar 24, 20252.872.942.742.832.830.35%633,959
Mar 21, 20252.922.922.692.822.82-1.40%4,844,053
Mar 20, 20252.852.982.602.862.86-1.04%4,128,057
Mar 19, 20252.812.972.802.892.893.21%1,287,912
Mar 18, 20252.772.862.692.802.80-0.36%939,447
Mar 17, 20252.612.822.582.812.817.66%964,408
Mar 14, 20252.772.942.572.612.61-5.43%901,805
Mar 13, 20252.582.922.582.762.766.15%1,245,955
Mar 12, 20252.542.632.502.602.601.96%794,354
Mar 11, 20252.672.702.512.552.55-4.14%1,674,145
Mar 10, 20252.552.722.552.662.662.31%674,068
Mar 7, 20252.602.642.432.602.60-668,300
Mar 6, 20252.702.702.522.602.60-949,520
Mar 5, 20252.412.602.412.602.608.79%1,186,151
Mar 4, 20252.302.422.262.392.393.02%1,472,269
Mar 3, 20252.482.502.312.322.32-6.83%1,203,783
Feb 28, 20252.452.512.412.492.491.22%977,673
Feb 27, 20252.472.532.432.462.46-0.40%473,068
Feb 26, 20252.632.632.442.472.47-3.52%1,894,253
Feb 25, 20252.652.672.552.562.56-3.40%1,104,821
Feb 24, 20252.702.722.572.652.65-1.49%964,170
Feb 21, 20252.722.732.652.692.69-695,919
Feb 20, 20252.802.802.672.692.69-3.93%404,735
Feb 19, 20252.842.852.752.802.80-1.75%494,382
Feb 18, 20252.812.912.792.852.851.06%556,740
Feb 14, 20252.852.862.732.822.82-0.35%671,595
Feb 13, 20252.792.832.722.832.832.91%637,610
Feb 12, 20252.692.762.672.752.75-431,495
Feb 11, 20252.782.782.652.752.75-1.43%481,698
Feb 10, 20252.742.822.742.792.790.72%450,876
Feb 7, 20252.842.892.722.772.77-2.46%692,806
Feb 6, 20252.842.882.802.842.84-0.35%406,777
Feb 5, 20252.852.892.812.852.85-0.35%386,994
Feb 4, 20252.812.912.802.862.862.14%569,805
Feb 3, 20252.632.812.622.802.803.70%957,504
Jan 31, 20252.832.862.692.702.70-3.57%517,704
Jan 30, 20252.702.882.692.802.804.87%1,176,707
Jan 29, 20252.702.732.592.672.67-1.84%636,314
Jan 28, 20252.682.752.612.722.721.49%563,682
Jan 27, 20252.742.842.682.682.68-2.55%558,162
Jan 24, 20252.862.872.642.752.75-4.51%1,386,094
Jan 23, 20252.772.922.722.882.883.97%640,026
Jan 22, 20252.802.872.702.772.77-1.07%3,256,415
Jan 21, 20252.962.962.742.802.80-4.44%915,658
Jan 17, 20252.942.952.742.932.930.69%985,578
Jan 16, 20253.103.142.882.912.91-5.83%920,261