Skip to main content
Savara Inc. (SVRA)
NASDAQ: SVRA · Real-Time Price · USD
3.180
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Savara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20253.183.263.143.193.190.31%422,941
Apr 25, 20253.223.263.143.183.18-2.75%358,966
Apr 24, 20253.283.293.183.273.270.62%442,088
Apr 23, 20253.313.393.243.253.250.93%498,977
Apr 22, 20253.103.233.073.223.225.57%642,137
Apr 21, 20252.983.142.973.053.051.33%492,379
Apr 17, 20252.933.022.893.013.012.73%469,171
Apr 16, 20252.912.942.852.932.93-444,486
Apr 15, 20252.883.052.882.932.931.03%618,230
Apr 14, 20252.952.982.852.902.90-0.68%474,957
Apr 11, 20252.632.932.602.922.9210.61%594,536
Apr 10, 20252.642.722.552.642.64-3.65%931,543
Apr 9, 20252.542.832.522.742.745.38%1,193,495
Apr 8, 20252.822.842.562.602.60-5.45%942,882
Apr 7, 20252.762.782.612.752.75-3.51%1,485,098
Apr 4, 20252.802.922.752.852.85-1.72%1,162,028
Apr 3, 20252.903.002.822.902.90-3.65%922,291
Apr 2, 20252.833.022.813.013.015.24%852,176
Apr 1, 20252.922.922.702.862.863.25%1,092,582
Mar 31, 20252.812.882.682.772.77-4.81%1,640,615
Mar 28, 20252.852.942.722.912.914.68%922,613
Mar 27, 20252.682.852.612.782.782.96%1,154,734
Mar 26, 20252.792.792.682.702.70-2.53%1,006,295
Mar 25, 20252.842.862.742.772.77-2.12%938,479
Mar 24, 20252.872.942.742.832.830.35%633,959
Mar 21, 20252.922.922.692.822.82-1.40%4,844,053
Mar 20, 20252.852.982.602.862.86-1.04%4,128,057
Mar 19, 20252.812.972.802.892.893.21%1,287,912
Mar 18, 20252.772.862.692.802.80-0.36%939,447
Mar 17, 20252.612.822.582.812.817.66%964,408
Mar 14, 20252.772.942.572.612.61-5.43%901,805
Mar 13, 20252.582.922.582.762.766.15%1,245,955
Mar 12, 20252.542.632.502.602.601.96%794,354
Mar 11, 20252.672.702.512.552.55-4.14%1,674,145
Mar 10, 20252.552.722.552.662.662.31%674,068
Mar 7, 20252.602.642.432.602.60-668,300
Mar 6, 20252.702.702.522.602.60-949,520
Mar 5, 20252.412.602.412.602.608.79%1,186,151
Mar 4, 20252.302.422.262.392.393.02%1,472,269
Mar 3, 20252.482.502.312.322.32-6.83%1,203,783
Feb 28, 20252.452.512.412.492.491.22%977,673
Feb 27, 20252.472.532.432.462.46-0.40%473,068
Feb 26, 20252.632.632.442.472.47-3.52%1,894,253
Feb 25, 20252.652.672.552.562.56-3.40%1,104,821
Feb 24, 20252.702.722.572.652.65-1.49%964,170
Feb 21, 20252.722.732.652.692.69-695,919
Feb 20, 20252.802.802.672.692.69-3.93%404,735
Feb 19, 20252.842.852.752.802.80-1.75%494,382
Feb 18, 20252.812.912.792.852.851.06%556,740
Feb 14, 20252.852.862.732.822.82-0.35%671,595