Servotronics, Inc. (SVT)
NYSEAMERICAN: SVT · Real-Time Price · USD
10.60
0.00 (0.00%)
Apr 1, 2025, 9:30 AM EST - Market open

Servotronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202510.6010.6010.6010.6010.60-174
Mar 31, 202510.6010.6010.6010.6010.601.44%501
Mar 28, 202510.3310.4510.3310.4510.45-1.14%579
Mar 27, 202510.5710.5710.5710.5710.570.67%171
Mar 26, 202510.7010.7010.2810.5010.50-1.13%1,015
Mar 25, 202510.6210.6210.6210.6210.62-3.37%278
Mar 24, 202511.0011.0010.9910.9910.99-0.09%607
Mar 21, 202510.5811.0010.5811.0011.000.92%1,833
Mar 20, 202510.6011.0110.6010.9010.90-0.91%2,977
Mar 19, 202511.2311.2311.0011.0011.00-1.96%839
Mar 18, 202510.9611.3210.5611.2211.226.25%3,751
Mar 17, 202510.5610.5610.5610.5610.56-1,233
Mar 14, 202510.5610.5610.5610.5610.56-176
Mar 13, 202510.4810.5610.2710.5610.56-2.94%854
Mar 12, 202510.3110.8810.2610.8810.886.35%662
Mar 11, 202510.2310.2310.2310.2310.23-552
Mar 10, 202510.2310.2310.2310.2310.23-7.00%378
Mar 7, 202511.0011.0011.0011.0011.00-12
Mar 6, 202510.8511.0010.3111.0011.003.29%721
Mar 5, 202510.4910.6510.4910.6510.653.70%615
Mar 4, 202510.5310.5310.2710.2710.27-3.83%673
Mar 3, 202510.6810.6810.6810.6810.68-2.92%753
Feb 28, 202511.0011.0011.0011.0011.00-298
Feb 27, 202511.0011.0011.0011.0011.00-402
Feb 26, 202511.1811.2410.6711.0011.005.77%2,902
Feb 25, 202510.3910.4010.3910.4010.40-1,864
Feb 24, 202510.6010.6010.4010.4010.40-1.84%726
Feb 21, 202510.3810.6410.3410.6010.601.97%7,996
Feb 20, 202510.6610.6610.3010.3910.391.27%1,225
Feb 19, 202510.2610.2610.2610.2610.26-2.19%1,037
Feb 18, 202510.7510.7710.4910.4910.492.54%896
Feb 14, 202510.2410.4010.2310.2310.23-6.58%4,261
Feb 13, 202510.9510.9510.9510.9510.95-199
Feb 12, 202510.9510.9510.9510.9510.952.29%399
Feb 11, 202510.7110.7110.7110.7110.71-1.11%225
Feb 10, 202510.8211.0810.4010.8310.83-1.59%2,991
Feb 7, 202510.3011.0010.3011.0011.000.96%576
Feb 6, 202510.6211.2310.6210.9010.90-1.85%768
Feb 5, 202511.1211.1210.5011.1011.105.71%3,215
Feb 4, 202510.4010.9710.3910.5010.50-5.77%1,000
Feb 3, 202510.6911.1410.6011.1411.14-0.06%1,232
Jan 31, 202510.8911.1510.6511.1511.155.19%3,470
Jan 30, 202510.6010.6010.6010.6010.60-457
Jan 29, 202510.2110.9010.2110.6010.60-3.49%3,012
Jan 28, 202510.9810.9810.9810.9810.98-335
Jan 27, 202510.9810.9810.9810.9810.98-63
Jan 24, 202510.9810.9810.9810.9810.98-241
Jan 23, 202510.2210.9810.2210.9810.981.88%1,033
Jan 22, 202510.5510.7810.3210.7810.782.08%2,395
Jan 21, 202510.6010.6010.5610.5610.56-0.20%897