Savers Value Village, Inc. (SVV)
NYSE: SVV · Real-Time Price · USD
10.27
-0.10 (-0.96%)
Jun 27, 2025, 4:00 PM - Market closed

Savers Value Village Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.4610.5810.1510.2710.27-0.96%719,055
Jun 26, 202510.3210.5010.1810.3710.370.97%373,455
Jun 25, 202510.6210.6210.2510.2710.27-1.72%424,598
Jun 24, 202510.5910.6610.4210.4510.45-0.67%466,483
Jun 23, 202510.4810.8310.4410.5210.520.10%575,602
Jun 20, 202510.4410.5210.2710.5110.511.15%505,870
Jun 18, 20259.9910.509.9510.3910.394.21%494,944
Jun 17, 202510.2210.509.969.979.97-3.67%440,830
Jun 16, 202510.1210.5010.1210.3510.350.58%752,819
Jun 13, 202510.2910.6810.1810.2910.29-2.46%933,521
Jun 12, 202510.7210.7210.4510.5510.55-2.22%708,452
Jun 11, 202511.0011.0710.7610.7910.79-1.73%362,219
Jun 10, 202511.0011.1410.8710.9810.983.49%382,240
Jun 9, 202510.4710.7310.4510.6110.612.81%369,316
Jun 6, 202510.5110.5110.2010.3210.32-0.48%625,932
Jun 5, 202510.6510.6510.3110.3710.37-2.63%504,421
Jun 4, 202510.7210.7610.4010.6510.65-0.75%447,802
Jun 3, 20259.8110.789.7410.7310.739.60%1,006,708
Jun 2, 20259.999.999.689.799.79-2.30%944,362
May 30, 202510.1910.269.8510.0210.02-1.28%805,603
May 29, 202510.4510.549.9710.1510.15-2.40%724,620
May 28, 202510.3910.4210.1810.4010.401.17%535,823
May 27, 20259.9510.319.8410.2810.284.47%708,758
May 23, 20259.719.909.639.849.84-0.51%694,489
May 22, 20259.6610.089.609.899.892.81%1,224,191
May 21, 20259.659.899.449.629.62-2.63%727,446
May 20, 20259.9510.089.839.889.88-1.98%946,170
May 19, 20259.8810.179.7410.0810.08-0.10%1,333,473
May 16, 20259.6810.259.5610.0910.094.78%1,472,753
May 15, 20259.8010.009.209.639.630.63%6,095,819
May 14, 20259.749.919.279.579.57-2.74%2,058,161
May 13, 202510.3310.879.519.849.84-12.92%1,497,924
May 12, 202511.4711.8911.1611.3011.302.36%563,236
May 9, 202511.5411.5410.9411.0411.04-3.41%560,050
May 8, 202511.3411.5511.2311.4311.431.15%584,805
May 7, 202510.8111.4610.8111.3011.304.63%529,398
May 6, 202510.7411.1610.6510.8010.800.47%682,348
May 5, 202511.1111.4410.5410.7510.75-4.36%1,047,014
May 2, 202510.5711.279.8711.2411.2418.19%2,349,562
May 1, 20259.599.889.419.519.51-0.83%1,073,400
Apr 30, 20259.179.878.879.599.593.12%1,576,030
Apr 29, 20259.479.519.099.309.30-2.41%990,826
Apr 28, 20259.449.609.439.539.531.38%599,448
Apr 25, 20259.559.559.299.409.40-2.39%828,776
Apr 24, 20259.549.779.449.639.632.23%892,962
Apr 23, 20259.849.999.379.429.42-1.05%727,616
Apr 22, 20259.309.719.259.529.521.28%632,423
Apr 21, 20259.079.449.069.409.403.52%774,269
Apr 17, 20258.939.288.849.089.081.57%668,036
Apr 16, 20258.789.038.598.948.941.02%731,795