Savers Value Village, Inc. (SVV)
NYSE: SVV · Real-Time Price · USD
9.39
-0.25 (-2.54%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Savers Value Village Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20259.559.559.299.409.40-2.39%828,774
Apr 24, 20259.549.779.449.639.632.23%892,962
Apr 23, 20259.849.999.379.429.42-1.05%727,616
Apr 22, 20259.309.719.259.529.521.28%632,423
Apr 21, 20259.079.449.069.409.403.52%774,269
Apr 17, 20258.939.288.849.089.081.57%668,036
Apr 16, 20258.789.038.598.948.941.02%731,795
Apr 15, 20258.929.128.718.858.85-1.34%706,711
Apr 14, 20258.989.118.678.978.970.11%608,530
Apr 11, 20258.349.038.318.968.967.82%1,111,428
Apr 10, 20258.158.428.078.318.310.12%803,400
Apr 9, 20257.428.437.408.308.3012.16%1,168,704
Apr 8, 20257.998.277.327.407.40-7.38%1,795,869
Apr 7, 20257.398.367.347.997.994.04%1,884,565
Apr 4, 20257.017.726.967.687.688.02%1,440,239
Apr 3, 20257.027.126.687.117.11-4.31%1,035,579
Apr 2, 20256.927.536.927.437.435.84%916,252
Apr 1, 20256.897.116.887.027.021.74%602,472
Mar 31, 20256.897.076.776.906.90-1.43%447,880
Mar 28, 20257.117.156.847.007.00-2.78%529,619
Mar 27, 20256.907.236.907.207.204.05%656,610
Mar 26, 20257.127.126.856.926.92-1.42%572,992
Mar 25, 20256.977.086.897.027.020.43%740,803
Mar 24, 20257.157.256.966.996.99-0.29%535,255
Mar 21, 20256.927.276.857.017.01-0.85%1,127,611
Mar 20, 20257.107.307.007.077.07-1.26%745,507
Mar 19, 20256.797.166.757.167.164.99%1,394,348
Mar 18, 20256.906.956.676.826.82-1.30%688,458
Mar 17, 20256.616.966.616.916.914.38%881,036
Mar 14, 20256.836.906.616.626.62-1.78%643,328
Mar 13, 20257.117.276.726.746.74-5.20%696,689
Mar 12, 20257.157.236.917.117.113.95%791,976
Mar 11, 20257.007.006.486.846.84-2.70%1,029,877
Mar 10, 20257.037.196.917.037.03-1.13%667,410
Mar 7, 20257.047.307.007.117.110.14%861,405
Mar 6, 20256.937.136.847.107.101.57%824,674
Mar 5, 20257.087.216.866.996.99-0.99%633,742
Mar 4, 20256.697.096.567.067.062.62%850,159
Mar 3, 20257.467.706.736.886.88-8.02%1,053,898
Feb 28, 20257.828.037.407.487.48-5.32%1,168,040
Feb 27, 20258.078.197.837.907.90-1.74%708,661
Feb 26, 20257.988.067.768.048.041.77%764,550
Feb 25, 20257.818.067.677.907.901.28%876,253
Feb 24, 20258.918.987.757.807.80-14.00%1,537,372
Feb 21, 202510.3810.388.769.079.07-19.45%3,264,749
Feb 20, 202511.2111.3711.1711.2611.260.54%538,704
Feb 19, 202511.1811.4611.1011.2011.20-1.06%455,334
Feb 18, 202511.2511.3511.0611.3211.320.53%251,816
Feb 14, 202511.4111.5711.2111.2611.26-0.53%279,893
Feb 13, 202511.1711.4811.1111.3211.321.62%263,953