ShockWave Medical, Inc. (SWAV)
May 31, 2024 - SWAV was delisted (reason: acquired by JNJ)
334.75
0.00 (0.00%)
Inactive · Last trade price on May 30, 2024

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 31, 2024334.75334.75334.75334.75334.75--
May 30, 2024334.85334.90334.71334.75334.75-0.02%4,714,637
May 29, 2024334.75334.90334.75334.83334.830.08%1,487,841
May 28, 2024334.65334.75334.41334.55334.550.12%1,063,802
May 24, 2024334.15334.24334.10334.15334.150.01%1,191,361
May 23, 2024334.15334.25334.06334.10334.100.03%1,663,102
May 22, 2024334.25334.28333.99334.01334.011.33%1,964,224
May 21, 2024329.85330.60329.55329.64329.64-0.06%758,126
May 20, 2024330.12330.22329.75329.85329.85-0.08%539,432
May 17, 2024330.55330.74329.59330.13330.13-0.23%1,025,697
May 16, 2024330.71331.08330.10330.88330.88-526,066
May 15, 2024331.00331.33330.55330.87330.87-0.04%459,022
May 14, 2024330.50331.00330.34331.00331.000.19%489,998
May 13, 2024330.65330.80330.12330.38330.38-0.05%1,179,205
May 10, 2024330.63330.87330.47330.55330.55-429,386
May 9, 2024330.56330.90330.46330.54330.54-0.03%506,735
May 8, 2024330.51330.95330.35330.63330.630.04%571,507
May 7, 2024330.89330.98330.32330.49330.490.15%559,986
May 6, 2024330.70330.94330.00330.00330.00-0.12%697,094
May 3, 2024330.10331.00330.00330.38330.380.12%810,028
May 2, 2024329.81330.97329.50330.00330.000.05%619,833
May 1, 2024330.45330.83329.52329.84329.84-0.11%925,513
Apr 30, 2024330.00331.19329.55330.19330.190.21%711,441
Apr 29, 2024329.50330.55329.25329.51329.51-0.15%457,586
Apr 26, 2024329.00330.28328.45330.00330.000.31%575,689
Apr 25, 2024328.60329.78328.31328.99328.990.04%597,526
Apr 24, 2024328.71329.00328.01328.87328.870.10%1,355,072
Apr 23, 2024328.62329.34328.40328.54328.54-0.02%889,386
Apr 22, 2024328.99329.49328.21328.60328.60-0.12%718,730
Apr 19, 2024327.59329.80327.39329.00329.000.45%1,302,719
Apr 18, 2024327.50328.48327.25327.52327.520.01%1,155,587
Apr 17, 2024327.52328.36327.04327.50327.50-1,024,695
Apr 16, 2024327.41328.05326.45327.50327.500.12%1,249,327
Apr 15, 2024328.01328.90327.10327.10327.10-0.18%1,511,053
Apr 12, 2024328.26328.50326.89327.70327.70-0.15%2,078,088
Apr 11, 2024329.64329.64328.00328.19328.19-0.44%1,804,153
Apr 10, 2024326.30329.85326.30329.64329.640.70%2,140,486
Apr 9, 2024325.75327.50325.60327.35327.350.54%3,032,482
Apr 8, 2024326.50326.94325.60325.60325.60-0.23%6,553,133
Apr 5, 2024325.50327.72324.80326.34326.341.98%12,416,228
Apr 4, 2024321.40324.99317.23319.99319.99-0.23%612,885
Apr 3, 2024319.93328.20319.93320.72320.720.25%478,927
Apr 2, 2024320.00322.28315.50319.93319.93-0.18%581,211
Apr 1, 2024325.00325.00319.83320.51320.51-1.57%619,092
Mar 28, 2024322.61331.58322.61325.63325.630.94%814,504
Mar 27, 2024325.00329.09318.34322.61322.612.07%1,423,833
Mar 26, 2024287.67327.73287.59316.07316.0710.04%3,331,415
Mar 25, 2024282.50288.84281.16287.23287.232.24%549,025
Mar 22, 2024285.00285.00277.32280.94280.94-1.51%400,862
Mar 21, 2024285.68292.98276.79285.26285.26-0.13%880,536