SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	18.49	18.50	18.49	18.49	18.49	-	4,336,574
Apr 14, 2025	18.49	18.50	18.48	18.49	18.49	0.05%	1,497,246
Apr 11, 2025	18.50	18.50	18.47	18.48	18.48	-0.05%	2,698,427
Apr 10, 2025	18.49	18.50	18.48	18.49	18.49	-	2,571,207
Apr 9, 2025	18.47	18.51	18.46	18.49	18.49	0.65%	5,110,052
Apr 8, 2025	18.36	18.42	18.36	18.37	18.37	0.49%	3,216,700
Apr 7, 2025	18.25	18.47	18.02	18.28	18.28	-0.49%	6,697,358
Apr 4, 2025	18.40	18.42	18.30	18.37	18.37	-0.22%	4,145,325
Apr 3, 2025	18.42	18.45	18.39	18.41	18.41	-0.11%	3,881,549
Apr 2, 2025	18.44	18.46	18.43	18.43	18.43	-0.05%	1,546,613
Apr 1, 2025	18.43	18.45	18.43	18.44	18.44	0.05%	668,169
Mar 31, 2025	18.43	18.44	18.42	18.43	18.43	-	1,822,808
Mar 28, 2025	18.45	18.46	18.43	18.43	18.43	-0.16%	1,893,416
Mar 27, 2025	18.40	18.46	18.40	18.46	18.46	0.38%	1,857,930
Mar 26, 2025	18.40	18.41	18.39	18.39	18.39	-0.05%	1,804,222
Mar 25, 2025	18.40	18.41	18.40	18.40	18.40	-	971,470
Mar 24, 2025	18.42	18.42	18.39	18.40	18.40	-	1,453,925
Mar 21, 2025	18.40	18.42	18.39	18.40	18.40	0.11%	1,800,676
Mar 20, 2025	18.40	18.44	18.38	18.38	18.38	-0.11%	844,859
Mar 19, 2025	18.40	18.41	18.39	18.40	18.40	-	1,039,874
Mar 18, 2025	18.34	18.43	18.33	18.40	18.40	0.44%	1,499,115
Mar 17, 2025	18.32	18.37	18.32	18.32	18.32	-0.11%	1,238,786
Mar 14, 2025	18.31	18.38	18.31	18.34	18.34	0.22%	1,758,943
Mar 13, 2025	18.30	18.36	18.29	18.30	18.30	0.05%	1,648,332
Mar 12, 2025	18.33	18.35	18.28	18.29	18.29	-0.05%	2,085,359
Mar 11, 2025	18.31	18.34	18.30	18.30	18.30	-0.11%	1,998,102
Mar 10, 2025	18.30	18.34	18.30	18.32	18.32	0.05%	1,681,143
Mar 7, 2025	18.31	18.35	18.28	18.31	18.31	0.11%	1,195,021
Mar 6, 2025	18.34	18.36	18.29	18.29	18.29	-0.27%	904,197
Mar 5, 2025	18.31	18.37	18.31	18.34	18.34	0.11%	1,286,336
Mar 4, 2025	18.32	18.37	18.26	18.32	18.32	-0.11%	1,123,366
Mar 3, 2025	18.31	18.39	18.30	18.34	18.34	0.16%	1,213,615
Feb 28, 2025	18.28	18.31	18.23	18.31	18.31	0.16%	1,731,112
Feb 27, 2025	18.31	18.33	18.27	18.28	18.28	-0.22%	1,720,309
Feb 26, 2025	18.30	18.33	18.26	18.32	18.32	0.38%	1,109,503
Feb 25, 2025	18.30	18.31	18.25	18.25	18.25	-0.16%	1,488,210
Feb 24, 2025	18.30	18.33	18.28	18.28	18.28	-0.22%	1,066,815
Feb 21, 2025	18.30	18.34	18.30	18.32	18.32	0.05%	1,958,016
Feb 20, 2025	18.30	18.33	18.27	18.31	18.31	-	2,839,966
Feb 19, 2025	18.32	18.35	18.31	18.31	18.31	-0.05%	934,281
Feb 18, 2025	18.31	18.36	18.31	18.32	18.32	0.11%	993,892
Feb 14, 2025	18.34	18.35	18.30	18.30	18.30	-0.27%	842,019
Feb 13, 2025	18.35	18.35	18.28	18.35	18.35	0.22%	1,626,339
Feb 12, 2025	18.18	18.37	18.16	18.31	18.31	0.44%	1,221,324
Feb 11, 2025	18.31	18.36	18.20	18.23	18.23	-0.44%	2,477,668
Feb 10, 2025	18.33	18.38	18.28	18.31	18.31	-	2,362,301
Feb 7, 2025	18.27	18.55	18.26	18.31	18.31	21.82%	10,073,662
Feb 6, 2025	15.21	15.21	14.99	15.03	15.03	-0.99%	299,330
Feb 5, 2025	15.05	15.31	14.94	15.18	15.18	1.27%	319,360
Feb 4, 2025	15.00	15.09	14.92	14.99	14.99	0.13%	330,411