SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	18.43	18.45	18.43	18.44	18.44	0.05%	668,164
Mar 31, 2025	18.43	18.44	18.42	18.43	18.43	-	1,822,808
Mar 28, 2025	18.45	18.46	18.43	18.43	18.43	-0.16%	1,893,416
Mar 27, 2025	18.40	18.46	18.40	18.46	18.46	0.38%	1,857,930
Mar 26, 2025	18.40	18.41	18.39	18.39	18.39	-0.05%	1,804,222
Mar 25, 2025	18.40	18.41	18.40	18.40	18.40	-	971,470
Mar 24, 2025	18.42	18.42	18.39	18.40	18.40	-	1,453,925
Mar 21, 2025	18.40	18.42	18.39	18.40	18.40	0.11%	1,800,676
Mar 20, 2025	18.40	18.44	18.38	18.38	18.38	-0.11%	844,859
Mar 19, 2025	18.40	18.41	18.39	18.40	18.40	-	1,039,874
Mar 18, 2025	18.34	18.43	18.33	18.40	18.40	0.44%	1,499,115
Mar 17, 2025	18.32	18.37	18.32	18.32	18.32	-0.11%	1,238,786
Mar 14, 2025	18.31	18.38	18.31	18.34	18.34	0.22%	1,758,943
Mar 13, 2025	18.30	18.36	18.29	18.30	18.30	0.05%	1,648,332
Mar 12, 2025	18.33	18.35	18.28	18.29	18.29	-0.05%	2,085,359
Mar 11, 2025	18.31	18.34	18.30	18.30	18.30	-0.11%	1,998,102
Mar 10, 2025	18.30	18.34	18.30	18.32	18.32	0.05%	1,670,536
Mar 7, 2025	18.31	18.35	18.28	18.31	18.31	0.11%	1,195,021
Mar 6, 2025	18.34	18.36	18.29	18.29	18.29	-0.27%	904,197
Mar 5, 2025	18.31	18.37	18.31	18.34	18.34	0.11%	1,286,336
Mar 4, 2025	18.32	18.37	18.26	18.32	18.32	-0.11%	1,123,366
Mar 3, 2025	18.31	18.39	18.30	18.34	18.34	0.16%	1,213,615
Feb 28, 2025	18.28	18.31	18.23	18.31	18.31	0.16%	1,731,112
Feb 27, 2025	18.31	18.33	18.27	18.28	18.28	-0.22%	1,720,309
Feb 26, 2025	18.30	18.33	18.26	18.32	18.32	0.38%	1,109,503
Feb 25, 2025	18.30	18.31	18.25	18.25	18.25	-0.16%	1,488,210
Feb 24, 2025	18.30	18.33	18.28	18.28	18.28	-0.22%	1,066,815
Feb 21, 2025	18.30	18.34	18.30	18.32	18.32	0.05%	1,958,016
Feb 20, 2025	18.30	18.33	18.27	18.31	18.31	-	2,839,966
Feb 19, 2025	18.32	18.35	18.31	18.31	18.31	-0.05%	934,281
Feb 18, 2025	18.31	18.36	18.31	18.32	18.32	0.11%	993,892
Feb 14, 2025	18.34	18.35	18.30	18.30	18.30	-0.27%	842,019
Feb 13, 2025	18.35	18.35	18.28	18.35	18.35	0.22%	1,626,339
Feb 12, 2025	18.18	18.37	18.16	18.31	18.31	0.44%	1,221,324
Feb 11, 2025	18.31	18.36	18.20	18.23	18.23	-0.44%	2,477,668
Feb 10, 2025	18.33	18.38	18.28	18.31	18.31	-	2,362,301
Feb 7, 2025	18.27	18.55	18.26	18.31	18.31	21.82%	10,073,662
Feb 6, 2025	15.21	15.21	14.99	15.03	15.03	-0.99%	299,330
Feb 5, 2025	15.05	15.31	14.94	15.18	15.18	1.27%	319,360
Feb 4, 2025	15.00	15.09	14.92	14.99	14.99	0.13%	330,411
Feb 3, 2025	14.58	15.11	14.50	14.97	14.97	0.60%	457,978
Jan 31, 2025	15.01	15.06	14.81	14.88	14.88	-0.67%	472,129
Jan 30, 2025	15.07	15.14	14.89	14.98	14.98	-	247,361
Jan 29, 2025	14.85	15.07	14.71	14.98	14.98	0.13%	380,811
Jan 28, 2025	14.49	15.12	14.49	14.96	14.96	3.03%	402,038
Jan 27, 2025	14.32	14.95	14.30	14.52	14.52	0.14%	405,598
Jan 24, 2025	14.63	14.70	14.41	14.50	14.50	-1.02%	327,200
Jan 23, 2025	14.52	14.66	14.46	14.65	14.65	0.21%	279,533
Jan 22, 2025	14.36	14.63	14.29	14.62	14.62	1.88%	398,461
Jan 21, 2025	14.24	14.41	14.22	14.35	14.35	2.14%	397,058