Skip to main content
logo
SWK Holdings Corporation (SWKH)
NASDAQ: SWKH · Real-Time Price · USD
17.19
-0.06 (-0.35%)
At close: Dec 18, 2025, 4:00 PM EST
16.94
-0.25 (-1.45%)
After-hours: Dec 18, 2025, 5:18 PM EST

SWK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202517.3317.3317.1617.1917.19-0.35%6,606
Dec 17, 202517.0217.2517.0217.2517.25-0.06%4,519
Dec 16, 202517.1317.4716.9717.2617.26-4,734
Dec 15, 202517.1617.3517.1417.2617.26-0.80%4,496
Dec 12, 202517.3217.4717.3117.4017.400.35%5,398
Dec 11, 202517.2217.3817.2217.3417.340.29%6,569
Dec 10, 202516.9017.4616.9017.2917.291.83%9,806
Dec 9, 202516.7316.9816.7316.9816.98-4,038
Dec 8, 202517.0417.0416.9316.9816.98-0.35%3,519
Dec 5, 202516.7217.2716.7217.0417.04-0.58%2,969
Dec 4, 202517.6017.6017.1417.1417.14-3.44%7,868
Dec 3, 202516.9617.7516.6917.7517.755.97%28,061
Dec 2, 202516.9016.9016.7316.7516.75-0.53%28,694
Dec 1, 202516.8616.9416.7816.8416.84-0.82%10,473
Nov 28, 202516.9016.9816.9016.9816.981.01%1,935
Nov 26, 202516.8916.9016.5616.8116.81-0.12%7,269
Nov 25, 202516.6516.8316.5116.8316.831.08%5,911
Nov 24, 202516.6516.6516.5016.6516.65-3,861
Nov 21, 202516.3216.6516.3216.6516.651.59%13,833
Nov 20, 202516.5916.6516.3216.3916.39-0.73%15,430
Nov 19, 202516.4116.6416.3816.5116.510.55%26,631
Nov 18, 202516.4216.4616.4116.4216.42-0.85%4,821
Nov 17, 202516.5116.6016.4616.5616.560.30%4,316
Nov 14, 202516.6416.6416.2816.5116.51-1.67%7,322
Nov 13, 202516.9016.9816.7116.7916.79-0.89%3,915
Nov 12, 202516.6817.0016.6816.9416.940.83%6,104
Nov 11, 202516.6916.9416.6916.8016.800.96%17,917
Nov 10, 202516.4116.6416.4116.6416.641.09%3,523
Nov 7, 202516.5916.5916.4116.4616.46-1.32%5,609
Nov 6, 202516.3517.0816.3416.6816.682.14%51,241
Nov 5, 202516.3416.4916.2116.3316.331.18%40,802
Nov 4, 202516.2016.2116.1116.1416.14-0.12%7,891
Nov 3, 202516.2716.3516.1016.1616.16-0.19%22,983
Oct 31, 202516.0116.3416.0116.1916.190.25%9,674
Oct 30, 202516.2016.2316.0616.1516.150.81%8,347
Oct 29, 202516.0216.2016.0216.0216.02-0.62%15,234
Oct 28, 202516.0216.2816.0216.1216.12-0.49%21,192
Oct 27, 202516.1116.3216.1116.2016.20-0.67%16,335
Oct 24, 202516.2416.6216.2416.3116.310.93%17,616
Oct 23, 202516.2116.3216.1216.1616.16-0.12%14,545
Oct 22, 202516.1716.4516.1216.1816.18-0.19%25,169
Oct 21, 202516.2716.3616.0916.2116.21-0.80%19,319
Oct 20, 202516.3416.4416.2716.3416.34-0.97%18,288
Oct 17, 202516.3816.6916.3416.5016.50-0.12%71,193
Oct 16, 202516.6016.8016.5116.5216.52-1.37%48,859
Oct 15, 202516.6216.8016.6216.7516.750.60%69,863
Oct 14, 202516.2816.6916.2816.6516.65-40,709
Oct 13, 202516.3416.8716.2216.6516.65-0.06%61,298
Oct 10, 202516.3517.9016.3516.6616.6615.69%778,707
Oct 9, 202514.3914.4014.2114.4014.40-0.35%57,595