Skip to main content
logo
SWK Holdings Corporation (SWKH)
NASDAQ: SWKH · Real-Time Price · USD
16.89
-0.21 (-1.23%)
Mar 30, 2026, 4:00 PM EDT - Market closed

SWK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202617.0317.1616.7116.8916.89-1.23%12,435
Mar 27, 202616.9217.1316.7817.1017.100.53%9,398
Mar 26, 202616.7817.0616.7817.0117.011.25%24,627
Mar 25, 202616.6716.9516.6716.8016.800.18%7,931
Mar 24, 202616.8516.8516.7716.7716.77-0.18%2,686
Mar 23, 202616.5116.8016.4616.8016.801.76%8,204
Mar 20, 202616.6216.7816.5116.5116.51-0.96%16,736
Mar 19, 202616.8616.8616.2216.6716.67-0.24%41,913
Mar 18, 202616.7516.8416.6016.7116.71-1.99%31,056
Mar 17, 202617.1317.1316.8917.0517.050.83%2,841
Mar 16, 202617.0017.0116.7516.9116.91-1.51%3,300
Mar 13, 202616.6517.1716.6517.1717.172.14%7,798
Mar 12, 202616.7416.8116.6416.8116.810.36%3,703
Mar 11, 202616.9216.9216.7516.7516.75-0.53%2,592
Mar 10, 202616.7216.8816.7216.8416.84-0.41%2,256
Mar 9, 202616.7316.9416.7316.9116.910.59%4,047
Mar 6, 202616.7816.8616.7516.8116.810.96%3,824
Mar 5, 202616.8416.9116.6516.6516.65-1.94%3,147
Mar 4, 202616.6516.9816.5116.9816.983.54%3,037
Mar 3, 202616.2516.4516.2016.4016.400.74%5,832
Mar 2, 202616.4016.4216.2516.2816.28-0.85%2,667
Feb 27, 202616.7416.7416.4216.4216.42-1.56%45,314
Feb 26, 202616.7516.8516.6816.6816.680.18%2,142
Feb 25, 202616.7516.7516.6516.6516.65-0.06%2,394
Feb 24, 202616.7716.7716.6516.6616.660.06%3,382
Feb 23, 202616.6516.7016.6516.6516.65-0.30%4,672
Feb 20, 202616.5617.0216.5616.7016.700.18%14,412
Feb 19, 202616.7416.7716.6716.6716.67-1.83%4,229
Feb 18, 202617.0017.0016.8616.9816.98-1.22%5,560
Feb 17, 202617.1317.4416.8217.1917.191.12%2,368
Feb 13, 202617.0017.0516.9617.0017.00-0.47%4,857
Feb 12, 202617.0117.4916.7517.0817.08-0.70%15,092
Feb 11, 202617.2117.2417.2017.2017.20-5,533
Feb 10, 202617.2817.3716.7317.2017.20-0.35%4,941
Feb 9, 202617.4117.4117.2617.2617.260.06%3,234
Feb 6, 202617.2517.2517.2517.2517.25-0.29%2,949
Feb 5, 202617.2817.4417.2617.3017.30-0.29%43,062
Feb 4, 202617.4817.5017.3517.3517.35-1.03%2,061
Feb 3, 202617.5117.5317.5117.5317.53-0.11%1,505
Feb 2, 202617.6017.6017.5117.5517.550.29%2,946
Jan 30, 202617.5317.5917.5017.5017.500.29%3,524
Jan 29, 202617.4017.4517.4017.4517.450.58%1,487
Jan 28, 202617.2217.4117.2217.3517.35-0.12%11,308
Jan 27, 202617.3717.3917.3517.3717.37-1.31%2,305
Jan 26, 202617.4317.6017.3517.6017.601.27%1,638
Jan 23, 202617.3517.4517.3517.3817.38-0.40%2,741
Jan 22, 202617.3517.6317.3517.4517.45-0.23%3,293
Jan 21, 202617.4817.5517.3517.4917.490.58%4,778
Jan 20, 202617.2217.4717.2217.3917.390.17%4,599
Jan 16, 202617.4817.4817.1017.3617.36-0.69%3,986