Skip to main content
logo
SWK Holdings Corporation (SWKH)
NASDAQ: SWKH · Real-Time Price · USD
17.35
0.00 (0.00%)
Jan 28, 2026, 4:00 PM EST - Market open

SWK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202617.2217.4117.2217.3517.35-0.12%11,308
Jan 27, 202617.3717.3917.3517.3717.37-1.31%2,305
Jan 26, 202617.4317.6017.3517.6017.601.27%1,638
Jan 23, 202617.3517.4517.3517.3817.38-0.40%2,741
Jan 22, 202617.3517.6317.3517.4517.45-0.23%3,293
Jan 21, 202617.4817.5517.3517.4917.490.58%4,778
Jan 20, 202617.2217.4717.2217.3917.390.17%4,599
Jan 16, 202617.4817.4817.1017.3617.36-0.69%3,986
Jan 15, 202617.6317.6317.4817.4817.480.52%2,125
Jan 14, 202617.5017.5017.3917.3917.39-0.11%1,822
Jan 13, 202617.1117.4117.1117.4117.41-0.80%1,305
Jan 12, 202617.2817.6017.2817.5517.550.92%5,086
Jan 9, 202617.3817.4817.3717.3917.39-0.63%3,379
Jan 8, 202617.2717.5017.1117.5017.501.27%21,929
Jan 7, 202617.2817.3117.2717.2817.28-0.12%4,634
Jan 6, 202617.2517.4117.2517.3017.300.06%9,827
Jan 5, 202617.1617.4017.0617.2917.290.88%49,943
Jan 2, 202617.0417.3417.0217.1417.14-0.35%4,994
Dec 31, 202517.1117.2417.0117.2017.200.47%6,767
Dec 30, 202517.2217.2717.1217.1217.12-0.87%23,671
Dec 29, 202517.0417.2717.0017.2717.270.82%5,638
Dec 26, 202517.3017.3017.0317.1317.13-0.17%11,966
Dec 24, 202517.1517.1617.1517.1617.160.82%1,643
Dec 23, 202517.2017.2517.0017.0217.02-1.05%7,603
Dec 22, 202517.3917.3917.0617.2017.20-0.75%3,135
Dec 19, 202517.0717.4517.0717.3317.330.81%51,605
Dec 18, 202517.3317.3317.1617.1917.19-0.35%6,606
Dec 17, 202517.0217.2517.0217.2517.25-0.06%4,519
Dec 16, 202517.1317.4716.9717.2617.26-4,734
Dec 15, 202517.1617.3517.1417.2617.26-0.80%4,496
Dec 12, 202517.3217.4717.3117.4017.400.35%5,398
Dec 11, 202517.2217.3817.2217.3417.340.29%6,569
Dec 10, 202516.9017.4616.9017.2917.291.83%9,806
Dec 9, 202516.7316.9816.7316.9816.98-4,038
Dec 8, 202517.0417.0416.9316.9816.98-0.35%3,519
Dec 5, 202516.7217.2716.7217.0417.04-0.58%2,969
Dec 4, 202517.6017.6017.1417.1417.14-3.44%7,868
Dec 3, 202516.9617.7516.6917.7517.755.97%28,061
Dec 2, 202516.9016.9016.7316.7516.75-0.53%28,694
Dec 1, 202516.8616.9416.7816.8416.84-0.82%10,473
Nov 28, 202516.9016.9816.9016.9816.981.01%1,935
Nov 26, 202516.8916.9016.5616.8116.81-0.12%7,269
Nov 25, 202516.6516.8316.5116.8316.831.08%5,911
Nov 24, 202516.6516.6516.5016.6516.65-3,861
Nov 21, 202516.3216.6516.3216.6516.651.59%13,833
Nov 20, 202516.5916.6516.3216.3916.39-0.73%15,430
Nov 19, 202516.4116.6416.3816.5116.510.55%26,631
Nov 18, 202516.4216.4616.4116.4216.42-0.85%4,821
Nov 17, 202516.5116.6016.4616.5616.560.30%4,316
Nov 14, 202516.6416.6416.2816.5116.51-1.67%7,322