Skip to main content
SWK Holdings Corporation (SWKH)
NASDAQ: SWKH · Real-Time Price · USD
14.33
+0.19 (1.38%)
At close: Jun 6, 2025, 4:00 PM
14.28
-0.04 (-0.31%)
After-hours: Jun 6, 2025, 4:04 PM EDT

SWK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.2814.4514.0314.2814.281.06%9,263
Jun 5, 202514.2314.4214.0114.1314.13-0.70%13,724
Jun 4, 202514.1514.2314.1414.2314.231.43%7,377
Jun 3, 202513.9414.0813.8614.0314.030.50%9,723
Jun 2, 202514.1414.1613.9613.9613.96-0.36%13,423
May 30, 202514.2214.4814.0114.0114.01-1.34%22,333
May 29, 202514.1514.2414.1414.2014.200.35%6,952
May 28, 202514.0914.2014.0314.1514.15-0.07%13,344
May 27, 202514.2014.2514.0914.1614.160.14%18,588
May 23, 202514.0714.3214.0214.1414.14-15,934
May 22, 202514.2014.2014.0514.1414.14-0.42%14,702
May 21, 202514.2114.3914.0514.2014.20-0.42%16,672
May 20, 202514.2914.5413.3214.2614.26-0.70%33,992
May 19, 202513.8314.3613.8314.3614.360.77%24,240
May 16, 202513.9914.2713.7614.2514.251.86%28,343
May 15, 202513.7913.9913.5713.9913.992.49%15,027
May 14, 202513.5813.7713.3213.6513.65-31,911
May 13, 202513.7813.7813.5313.6513.65-0.36%25,641
May 12, 202513.5713.7613.4813.7013.702.16%18,516
May 9, 202513.4613.5913.3613.4113.41-0.37%11,176
May 8, 202513.7213.7813.3213.4613.46-2.32%22,919
May 7, 202513.8314.1213.6413.7813.78-0.47%33,579
May 6, 202513.5513.9013.5213.8513.851.88%17,502
May 5, 202513.4913.9813.3613.5913.591.76%32,325
May 2, 202513.4613.7013.1713.3613.360.56%46,421
May 1, 202513.9613.9713.2513.2813.28-5.75%61,585
Apr 30, 202514.3714.3713.9614.0914.09-2.49%23,795
Apr 29, 202514.5014.5014.1814.4514.45-0.62%12,566
Apr 28, 202514.6014.8714.3014.5414.54-0.41%59,781
Apr 25, 202514.7714.7714.0314.6014.60-1.18%34,970
Apr 24, 202515.3015.4314.4514.7814.78-2.99%69,802
Apr 23, 202515.2315.4415.0615.2311.991.16%152,289
Apr 22, 202515.1216.2413.0015.0611.850.64%132,305
Apr 21, 202514.3315.0314.3314.9611.774.59%67,144
Apr 17, 202514.3714.5814.2714.3011.26-0.33%32,608
Apr 16, 202514.4914.7814.3514.3511.290.06%27,501
Apr 15, 202514.5314.7014.3414.3411.290.50%35,436
Apr 14, 202514.3414.7314.0914.2711.23-0.17%33,330
Apr 11, 202513.6714.3213.4914.3011.257.51%28,970
Apr 10, 202513.1513.3013.1513.3010.46-1.18%9,372
Apr 9, 202512.9713.7612.5413.4610.594.24%30,386
Apr 8, 202513.3413.4612.8812.9110.16-1.69%15,135
Apr 7, 202513.3513.4113.0513.1310.33-2.01%9,712
Apr 4, 202513.5113.5113.3913.4010.55-1.46%11,652
Apr 3, 202513.5013.7213.5013.6010.70-2.17%6,731
Apr 2, 202513.7913.9513.7913.9010.941.28%8,090
Apr 1, 202513.8713.8713.7213.7210.80-0.41%3,084
Mar 31, 202514.1214.2513.6713.7810.84-1.25%8,216
Mar 28, 202513.5314.1613.5313.9510.980.51%6,366
Mar 27, 202513.8613.9113.4713.8810.932.16%8,089