CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	78.54	78.88	77.40	77.85	77.85	-0.37%	421,855
Jul 31, 2025	77.62	78.50	77.53	78.14	78.14	-0.14%	334,018
Jul 30, 2025	78.19	78.87	78.05	78.25	78.25	0.29%	342,454
Jul 29, 2025	78.40	78.52	77.55	78.02	78.02	0.37%	298,366
Jul 28, 2025	78.05	78.20	77.65	77.73	77.73	-0.88%	345,865
Jul 25, 2025	78.28	78.62	77.66	78.42	78.42	0.06%	224,750
Jul 24, 2025	78.65	79.04	78.17	78.37	78.37	-0.56%	307,953
Jul 23, 2025	79.54	79.54	78.20	78.81	78.81	-0.87%	334,617
Jul 22, 2025	78.90	79.73	78.71	79.50	79.50	0.90%	405,872
Jul 21, 2025	77.95	79.33	77.86	78.79	78.79	1.04%	346,523
Jul 18, 2025	77.10	78.00	76.55	77.98	77.98	1.31%	486,922
Jul 17, 2025	77.17	78.34	76.69	76.97	76.97	-0.04%	558,442
Jul 16, 2025	76.88	77.19	76.31	77.00	77.00	0.42%	419,228
Jul 15, 2025	77.47	77.83	76.67	76.68	76.68	-1.16%	491,658
Jul 14, 2025	77.07	77.69	76.66	77.58	77.58	0.70%	320,155
Jul 11, 2025	76.43	77.38	75.86	77.04	77.04	0.67%	520,743
Jul 10, 2025	75.47	76.79	74.91	76.53	76.53	0.54%	475,268
Jul 9, 2025	74.72	76.16	73.92	76.12	76.12	1.89%	640,370
Jul 8, 2025	73.93	75.22	73.02	74.71	74.71	2.51%	724,191
Jul 7, 2025	73.80	74.55	72.43	72.88	72.88	-1.38%	383,509
Jul 3, 2025	73.90	74.15	73.55	73.90	73.90	0.20%	275,171
Jul 2, 2025	75.11	75.20	73.38	73.75	73.75	-1.95%	486,478
Jul 1, 2025	74.19	75.93	74.19	75.22	75.22	1.12%	639,485
Jun 30, 2025	73.96	74.47	73.57	74.39	74.39	0.32%	564,350
Jun 27, 2025	74.23	75.10	73.93	74.15	74.15	-0.34%	1,254,387
Jun 26, 2025	73.80	74.62	73.67	74.40	74.40	0.81%	308,149
Jun 25, 2025	74.82	75.03	73.79	73.80	73.80	-1.74%	730,954
Jun 24, 2025	74.95	75.39	74.52	75.11	75.11	-0.01%	506,775
Jun 23, 2025	74.17	75.16	73.90	75.12	75.12	1.71%	480,258
Jun 20, 2025	73.97	74.90	73.43	73.86	73.86	-0.09%	1,152,752
Jun 18, 2025	73.76	74.48	73.26	73.93	73.93	0.22%	651,962
Jun 17, 2025	72.09	73.97	71.78	73.77	73.77	1.99%	637,222
Jun 16, 2025	72.02	72.60	71.68	72.33	72.33	0.99%	425,208
Jun 13, 2025	72.36	72.50	71.42	71.62	71.62	-1.36%	272,086
Jun 12, 2025	71.50	72.72	71.18	72.61	72.61	1.24%	258,532
Jun 11, 2025	72.40	72.44	71.70	71.72	71.72	-0.90%	305,462
Jun 10, 2025	71.51	72.37	71.00	72.37	72.37	1.54%	455,991
Jun 9, 2025	71.10	72.09	70.82	71.27	71.27	0.25%	322,421
Jun 6, 2025	72.03	72.17	70.03	71.09	71.09	-0.55%	380,596
Jun 5, 2025	71.89	72.06	71.25	71.48	71.48	-0.68%	292,847
Jun 4, 2025	73.12	73.43	71.62	71.97	71.97	-2.32%	448,047
Jun 3, 2025	72.03	73.97	71.57	73.68	73.68	2.85%	562,601
Jun 2, 2025	71.17	72.06	71.01	71.64	71.64	-0.26%	337,531
May 30, 2025	71.86	72.10	71.12	71.83	71.83	-0.10%	433,955
May 29, 2025	71.11	71.91	70.70	71.90	71.90	1.27%	276,788
May 28, 2025	72.08	72.09	70.57	71.00	71.00	-1.93%	391,836
May 27, 2025	71.66	72.49	70.89	72.40	72.40	2.25%	582,972
May 23, 2025	70.24	70.89	69.72	70.81	70.81	2.47%	324,406
May 22, 2025	68.40	69.47	67.65	69.10	69.10	0.06%	490,986
May 21, 2025	70.70	70.89	68.92	69.06	69.06	-2.81%	431,408