Skip to main content
logo
Standex International Corporation (SXI)
NYSE: SXI · Real-Time Price · USD
241.82
+2.37 (0.99%)
At close: Jan 13, 2026, 4:00 PM EST
241.82
0.00 (0.00%)
After-hours: Jan 13, 2026, 4:10 PM EST

Standex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 2026240.15241.28238.21239.45--16,182
Jan 12, 2026235.83242.31235.83239.45239.450.92%101,121
Jan 9, 2026241.89244.35234.14237.26237.26-0.76%105,310
Jan 8, 2026232.79239.46232.30239.08239.082.67%139,373
Jan 7, 2026236.25236.25228.61232.87232.87-1.93%146,224
Jan 6, 2026232.14237.79226.87237.45237.451.83%167,665
Jan 5, 2026226.97235.65226.97233.19233.193.70%87,552
Jan 2, 2026218.68225.41217.40224.86224.863.49%121,252
Dec 31, 2025220.11223.82216.57217.28217.28-2.24%123,203
Dec 30, 2025226.75226.75221.92222.26222.26-1.94%124,420
Dec 29, 2025228.09230.96226.53226.65226.65-1.22%217,240
Dec 26, 2025229.46231.22227.63229.44229.440.01%127,894
Dec 24, 2025231.46231.46228.78229.42229.42-0.26%64,935
Dec 23, 2025226.10230.13224.18230.01230.012.11%136,005
Dec 22, 2025225.00229.45224.59225.25225.250.13%87,222
Dec 19, 2025222.39224.96221.36224.96224.960.48%206,131
Dec 18, 2025225.48225.48220.81223.88223.881.02%136,957
Dec 17, 2025227.33230.30217.08221.61221.61-2.90%189,743
Dec 16, 2025230.21232.75225.43228.24228.24-1.02%154,896
Dec 15, 2025233.37234.14228.41230.59230.59-0.96%128,012
Dec 12, 2025249.54250.33231.95232.83232.83-6.47%165,473
Dec 11, 2025247.75252.78244.04248.94248.941.43%206,314
Dec 10, 2025231.06251.32228.42245.42245.426.21%245,230
Dec 9, 2025232.94234.29227.57231.06231.06-1.71%140,812
Dec 8, 2025243.91244.64234.46235.09235.09-2.89%167,420
Dec 5, 2025243.02244.79239.55242.08242.08-0.71%112,703
Dec 4, 2025239.92249.61238.85243.82243.821.16%133,635
Dec 3, 2025242.02242.85237.57241.03241.030.15%185,504
Dec 2, 2025243.06244.80239.55240.68240.68-0.53%147,675
Dec 1, 2025243.42246.61239.96241.96241.96-1.31%242,267
Nov 28, 2025245.88245.88241.81245.16245.160.77%40,843
Nov 26, 2025240.83245.88239.29243.29243.290.40%238,442
Nov 25, 2025237.44245.34236.00242.31242.313.02%115,298
Nov 24, 2025229.29235.79225.89235.20235.202.57%110,644
Nov 21, 2025224.18231.28223.88229.31229.313.21%164,753
Nov 20, 2025230.86234.53219.62222.18222.18-2.12%136,682
Nov 19, 2025225.58230.27225.50227.00227.000.36%151,544
Nov 18, 2025230.52231.14226.17226.18226.18-2.21%88,815
Nov 17, 2025233.30236.76230.51231.30231.30-0.83%124,844
Nov 14, 2025215.62233.78215.62233.24233.240.62%130,392
Nov 13, 2025233.01235.03227.18231.80231.80-1.26%98,265
Nov 12, 2025235.63239.24233.53234.75234.750.31%97,019
Nov 11, 2025239.00240.44230.68234.03234.03-1.65%95,492
Nov 10, 2025238.96242.74236.83237.96237.960.33%149,084
Nov 7, 2025234.40237.68229.34237.17237.170.66%177,152
Nov 6, 2025231.66237.35231.65235.62235.280.85%107,536
Nov 5, 2025229.16234.98227.47233.63233.292.01%76,737
Nov 4, 2025234.85234.85225.09229.03228.70-2.35%142,579
Nov 3, 2025235.54240.47231.30234.55234.210.57%145,191
Oct 31, 2025235.40237.00216.33233.23232.89-2.30%274,892