AT&T Inc. (T.PRA)
NYSE: T.PRA · Real-Time Price · USD · Preferred Stock
20.16
-0.09 (-0.44%)
At close: Jul 23, 2025

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202520.1520.2420.1520.1720.170.05%45,519
Jul 23, 202520.1620.7020.1520.1620.16-0.44%73,384
Jul 22, 202520.2120.4420.1720.2520.25-0.05%71,697
Jul 21, 202520.2820.4620.2120.2620.260.15%87,260
Jul 18, 202520.3120.3820.2320.2320.23-0.39%50,271
Jul 17, 202520.1620.3620.1020.3120.311.04%94,319
Jul 16, 202520.1220.2019.9820.1020.100.10%72,583
Jul 15, 202520.2120.3420.0520.0820.08-0.64%57,439
Jul 14, 202520.3020.3720.1220.2120.21-0.54%97,554
Jul 11, 202520.4520.5020.3120.3220.32-0.44%67,239
Jul 10, 202520.3820.4920.3420.4120.41-1.26%92,325
Jul 9, 202520.7020.7720.6520.6720.360.39%87,850
Jul 8, 202520.4920.6420.4620.5920.280.68%98,861
Jul 7, 202520.5920.5920.4320.4520.14-0.34%113,374
Jul 3, 202520.5420.6020.4320.5220.210.10%30,616
Jul 2, 202520.2720.6020.2520.5020.190.66%60,298
Jul 1, 202520.1520.4920.0820.3720.061.07%117,869
Jun 30, 202519.9620.2219.9620.1519.850.80%428,998
Jun 27, 202520.0620.1719.9719.9919.69-0.55%67,087
Jun 26, 202519.9121.0519.9020.1019.800.85%76,179
Jun 25, 202520.0520.0719.8419.9319.63-0.22%97,932
Jun 24, 202519.8320.0019.8319.9719.670.82%82,555
Jun 23, 202519.7319.8719.7219.8119.510.46%69,705
Jun 20, 202519.6419.8219.6419.7219.420.36%63,518
Jun 18, 202519.5819.7419.5619.6519.350.08%63,367
Jun 17, 202519.5919.6519.5219.6419.340.38%123,716
Jun 16, 202519.6919.7919.5019.5619.26-0.61%100,562
Jun 13, 202519.7619.7819.6219.6819.38-0.51%87,193
Jun 12, 202519.8319.9019.7419.7819.48-0.10%69,537
Jun 11, 202519.8819.9419.8019.8019.50-0.20%71,041
Jun 10, 202519.9319.9619.8119.8419.54-0.05%60,025
Jun 9, 202519.8419.9219.8219.8519.550.05%67,677
Jun 6, 202519.9519.9719.8119.8419.54-0.40%51,802
Jun 5, 202519.9620.0519.9219.9219.620.05%70,771
Jun 4, 202519.9219.9419.8619.9119.610.30%40,597
Jun 3, 202519.9519.9919.8119.8519.55-0.05%95,326
Jun 2, 202519.9019.9519.8219.8619.56-0.40%99,863
May 30, 202519.9620.1219.8519.9419.640.20%335,760
May 29, 202519.9219.9719.8619.9019.600.25%77,936
May 28, 202520.0520.0619.8319.8519.55-0.65%72,283
May 27, 202519.9520.0419.9119.9819.680.60%102,758
May 23, 202519.8319.9019.7819.8619.56-0.20%49,376
May 22, 202519.8619.9819.7819.9019.600.20%85,562
May 21, 202520.0220.1219.8219.8619.56-1.14%117,713
May 20, 202520.1020.3019.9620.0919.79-0.10%77,335
May 19, 202519.8320.1119.8320.1119.810.90%46,244
May 16, 202519.9620.1119.8719.9319.630.10%103,747
May 15, 202519.8520.0319.8419.9119.610.40%83,392
May 14, 202520.1120.7419.8319.8319.53-1.10%126,078
May 13, 202520.0620.1019.9420.0519.750.10%88,236