TAL Education Group (TAL)
NYSE: TAL · Real-Time Price · USD
10.70
+0.07 (0.66%)
Jul 18, 2025, 4:00 PM - Market closed

TAL Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202510.7711.0010.6710.7010.700.66%5,352,373
Jul 17, 202510.5210.6910.4410.6310.631.24%5,243,007
Jul 16, 202510.6810.7410.4810.5010.50-1.50%6,419,292
Jul 15, 202510.5910.7710.4910.6610.661.62%5,120,076
Jul 14, 202510.5610.7110.4610.4910.49-0.10%2,925,444
Jul 11, 202510.5610.6910.4510.5010.50-0.47%3,892,177
Jul 10, 202510.6110.7410.4810.5510.550.09%2,669,057
Jul 9, 202510.3810.5510.3110.5410.540.86%2,667,636
Jul 8, 202510.4010.5610.3710.4510.452.35%3,884,599
Jul 7, 202510.0310.279.9910.2110.211.69%4,070,605
Jul 3, 202510.0110.159.9810.0410.040.10%2,246,615
Jul 2, 202510.2310.269.8710.0310.03-2.62%7,327,691
Jul 1, 202510.2910.4010.2010.3010.300.78%3,724,275
Jun 30, 202510.5010.5510.1110.2210.22-4.40%6,831,201
Jun 27, 202510.6010.8210.6010.6910.69-0.93%3,308,069
Jun 26, 202510.8610.9010.6110.7910.790.37%2,247,516
Jun 25, 202511.0611.0910.6710.7510.75-2.36%3,291,144
Jun 24, 202510.7811.1910.7811.0111.014.36%3,891,886
Jun 23, 202510.4710.5710.2310.5510.552.03%3,295,731
Jun 20, 202510.4010.5710.3010.3410.34-0.39%5,215,202
Jun 18, 202510.2210.4010.2110.3810.38-0.10%3,559,482
Jun 17, 202510.5010.5410.2910.3910.39-1.70%7,064,231
Jun 16, 202510.5110.6710.4510.5710.571.15%3,832,715
Jun 13, 202510.4510.5810.3710.4510.45-2.52%4,652,568
Jun 12, 202510.6010.8010.5610.7210.72-3,580,545
Jun 11, 202510.8911.0110.6210.7210.72-1.02%6,496,345
Jun 10, 202510.8910.9810.5910.8310.83-4,041,789
Jun 9, 202510.7810.9110.7210.8310.831.98%11,270,576
Jun 6, 202510.3610.6410.3610.6210.621.14%3,024,394
Jun 5, 202510.5010.6710.4210.5010.500.10%3,945,540
Jun 4, 202510.3710.6710.3710.4910.491.75%9,250,460
Jun 3, 202510.1910.4010.1310.3110.311.78%6,811,892
Jun 2, 20259.8210.189.8010.1310.133.05%4,438,248
May 30, 202510.3810.429.629.839.83-7.53%12,803,051
May 29, 202510.5410.7910.5010.6310.632.31%5,929,536
May 28, 202510.2010.6110.1910.3910.392.16%10,846,048
May 27, 202510.6310.7610.1610.1710.17-7.46%7,569,523
May 23, 202510.5711.1110.5610.9910.991.57%10,531,338
May 22, 202510.7111.0510.6710.8210.82-0.18%7,157,162
May 21, 202510.9911.1810.8310.8410.84-0.55%6,224,193
May 20, 202510.9711.2110.5510.9010.900.55%7,767,471
May 19, 202510.3311.1010.2510.8410.843.04%8,166,148
May 16, 202510.2210.6310.1710.5210.523.54%11,587,814
May 15, 202510.1410.6910.1410.1610.16-0.20%17,376,271
May 14, 202510.1410.339.9510.1810.181.70%7,079,219
May 13, 202510.2210.259.9310.0110.01-2.34%14,071,305
May 12, 20259.9510.309.8910.2510.258.81%6,829,690
May 9, 20259.509.789.409.429.42-0.63%5,545,977
May 8, 20259.309.569.079.489.483.04%7,060,448
May 7, 20259.109.269.049.209.20-0.22%4,134,651