TBMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	12.51	12.66	12.20	12.24	12.24	-4.11%	7,174
Jan 23, 2026	12.34	12.77	12.29	12.77	12.76	2.45%	4,379
Jan 22, 2026	12.49	12.50	12.39	12.46	12.46	-0.32%	42,028
Jan 21, 2026	12.29	12.50	12.10	12.50	12.50	0.32%	61,358
Jan 20, 2026	12.62	12.66	12.21	12.46	12.46	-1.11%	8,688
Jan 16, 2026	12.81	12.90	12.40	12.60	12.60	-0.40%	9,353
Jan 15, 2026	12.37	12.87	12.37	12.65	12.65	0.68%	7,072
Jan 14, 2026	12.21	12.97	12.11	12.57	12.57	1.74%	6,445
Jan 13, 2026	12.17	13.00	12.17	12.35	12.35	0.08%	3,231
Jan 12, 2026	13.02	13.32	12.21	12.34	12.34	-7.91%	21,492
Jan 9, 2026	13.43	13.59	13.27	13.40	13.40	-4.49%	8,377
Jan 8, 2026	14.18	14.18	12.69	14.03	14.03	0.36%	53,058
Jan 7, 2026	14.25	14.25	13.54	13.98	13.98	-4.90%	21,212
Jan 6, 2026	13.60	14.91	13.00	14.70	14.70	3.89%	52,580
Jan 5, 2026	13.50	14.74	13.06	14.15	14.15	1.80%	100,911
Jan 2, 2026	13.50	14.50	12.58	13.90	13.90	4.34%	199,197
Dec 31, 2025	12.94	14.00	12.01	13.32	13.32	9.56%	266,899
Dec 30, 2025	12.14	12.82	12.14	12.16	12.16	-0.65%	19,851
Dec 29, 2025	12.22	12.35	12.22	12.24	12.24	0.82%	621
Dec 26, 2025	12.39	12.40	12.00	12.14	12.14	0.33%	6,776
Dec 24, 2025	12.05	12.40	12.05	12.10	12.10	0.75%	1,267
Dec 23, 2025	12.60	12.60	12.01	12.01	12.01	1.69%	7,340
Dec 22, 2025	12.10	12.10	11.81	11.81	11.81	-1.58%	1,416
Dec 19, 2025	12.20	12.20	11.90	12.00	12.00	-2.76%	1,272
Dec 18, 2025	11.96	12.40	11.96	12.34	12.34	2.83%	1,245
Dec 17, 2025	11.86	12.20	11.79	12.00	12.00	-0.08%	2,186
Dec 16, 2025	11.81	12.38	11.81	12.01	12.01	-3.84%	2,562
Dec 15, 2025	11.83	12.49	11.83	12.49	12.49	4.87%	13,328
Dec 12, 2025	12.26	12.26	11.72	11.91	11.91	0.85%	17,670
Dec 11, 2025	11.78	12.20	11.76	11.81	11.81	-1.67%	17,192
Dec 10, 2025	13.17	13.25	11.85	12.01	12.01	-2.75%	87,226
Dec 9, 2025	11.77	12.49	11.76	12.35	12.35	5.57%	110,513
Dec 1, 2025	11.66	11.70	11.66	11.70	11.70	-0.02%	370
Nov 28, 2025	11.66	11.73	11.66	11.70	11.70	-0.21%	5,349
Nov 26, 2025	11.73	11.73	11.73	11.73	11.73	-0.13%	192
Nov 25, 2025	11.74	11.74	11.74	11.74	11.74	0.13%	362
Nov 21, 2025	11.73	11.73	11.73	11.73	11.73	0.47%	1,819
Nov 20, 2025	11.68	11.79	11.67	11.67	11.67	-1.02%	1,465
Nov 14, 2025	11.69	11.79	11.69	11.79	11.79	1.03%	288
Nov 13, 2025	11.68	11.69	11.67	11.67	11.67	-0.34%	5,020
Nov 12, 2025	11.70	11.73	11.70	11.71	11.71	-1.18%	3,581
Nov 11, 2025	11.68	11.85	11.68	11.85	11.85	0.85%	2,213
Nov 10, 2025	11.85	11.85	11.71	11.75	11.75	-0.42%	2,378
Nov 7, 2025	11.72	11.83	11.68	11.80	11.80	-0.08%	10,163
Nov 6, 2025	11.70	11.81	11.70	11.81	11.81	0.51%	4,759
Nov 4, 2025	11.70	11.75	11.70	11.75	11.75	0.09%	925
Nov 3, 2025	11.74	11.74	11.74	11.74	11.74	0.94%	109
Oct 29, 2025	11.63	11.63	11.63	11.63	11.63	-1.11%	418
Oct 23, 2025	11.68	11.76	11.68	11.76	11.76	1.29%	3,970
Oct 22, 2025	11.60	11.71	11.60	11.61	11.61	0.09%	17,744