Trailblazer Merger Corporation I (TBMC)
NASDAQ: TBMC · Real-Time Price · USD
11.13
+0.02 (0.18%)
Dec 27, 2024, 4:00 PM EST - Market closed

TBMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202411.1311.1311.1311.1311.130.18%962
Dec 26, 202411.1311.1311.1111.1111.11-2,223,975
Dec 24, 202411.1111.1111.1111.1111.11--
Dec 23, 202411.1111.1111.1111.1111.11--
Dec 20, 202411.1111.1111.1111.1111.11--
Dec 19, 202411.1111.1111.1111.1111.11--
Dec 18, 202411.1111.1111.1111.1111.11--
Dec 17, 202411.1211.1211.1111.1111.11-3,012
Dec 16, 202411.1111.1111.1111.1111.11-1,163
Dec 13, 202411.1111.1111.1111.1111.11-5
Dec 12, 202411.1111.1111.1111.1111.11-5,065
Dec 11, 202411.1111.1111.1111.1111.11-1
Dec 10, 202411.1211.1211.1111.1111.11-0.16%5,970
Dec 9, 202411.1311.1311.1311.1311.130.03%4,602
Dec 6, 202411.1311.1311.1311.1311.13-46
Dec 5, 202411.1311.1311.1311.1311.13-16
Dec 4, 202411.1311.1311.1011.1311.130.14%16,249
Dec 3, 202411.1111.1111.1111.1111.11-97
Dec 2, 202411.1111.1111.1111.1111.11-1,345
Nov 29, 202411.1111.1111.1111.1111.11--
Nov 27, 202411.1111.1111.1111.1111.11--
Nov 26, 202411.1111.1111.1111.1111.11-0.18%507
Nov 25, 202411.1311.1311.1311.1311.13-1,111
Nov 22, 202411.1311.1311.1311.1311.13--
Nov 21, 202411.1311.1311.1311.1311.13-10
Nov 20, 202411.1311.1311.1311.1311.13-1
Nov 19, 202411.1311.1311.1311.1311.130.09%100
Nov 18, 202411.1211.1211.1211.1211.120.18%4,334
Nov 15, 202411.1011.1011.1011.1011.10-0.09%428
Nov 14, 202411.1111.1111.1111.1111.11-0.17%542
Nov 13, 202411.1311.1311.1311.1311.13-2
Nov 12, 202411.1311.1311.1311.1311.130.08%103
Nov 11, 202411.1111.1211.1111.1211.120.45%1,023
Nov 8, 202411.1311.1311.0711.0711.07-0.45%2,725
Nov 7, 202411.1211.1211.1211.1211.12-1,700
Nov 6, 202411.1211.1211.1211.1211.120.18%280
Nov 5, 202411.1011.1011.1011.1011.10-614
Nov 4, 202411.1011.1011.1011.1011.10-1,484
Nov 1, 202411.0711.1011.0711.1011.100.45%4,116
Oct 31, 202411.0511.0511.0511.0511.05--
Oct 30, 202411.0511.0511.0511.0511.05-2
Oct 29, 202411.0511.0511.0511.0511.05-12,132
Oct 28, 202411.0511.0511.0511.0511.05-2
Oct 25, 202411.0511.0511.0511.0511.05-10
Oct 24, 202411.0511.0511.0511.0511.050.21%6,583
Oct 23, 202411.0311.0311.0311.0311.03-0.39%7,406
Oct 22, 202411.0711.0711.0711.0711.070.44%300
Oct 21, 202411.0411.0411.0211.0211.020.01%900
Oct 18, 202411.0211.0211.0211.0211.02-100
Oct 17, 202411.0211.0211.0211.0211.02-0.41%4,145
Oct 16, 202411.0711.0711.0711.0711.070.41%977
Oct 15, 202411.0211.0211.0211.0211.02--
Oct 14, 202411.0211.0211.0211.0211.02-905
Oct 11, 202411.0211.0211.0211.0211.02-275,362
Oct 10, 202411.0211.0211.0211.0211.02-75,290
Oct 9, 202411.0211.0211.0211.0211.02-59
Oct 8, 202411.0211.0211.0211.0211.02-259
Oct 7, 202411.0211.0211.0211.0211.02-372
Oct 4, 202411.0211.0211.0211.0211.02-0.08%9,169
Oct 3, 202411.0311.0311.0311.0311.03-178
Oct 2, 202411.0211.0311.0211.0311.030.08%2,620
Oct 1, 202411.0211.0311.0211.0211.020.18%6,518
Sep 30, 202411.0011.0011.0011.0011.00-118
Sep 27, 202411.0011.0011.0011.0011.00-0.15%360
Sep 26, 202411.0511.0511.0211.0211.020.33%998
Sep 25, 202411.0011.0010.9610.9810.981.01%1,491
Sep 24, 202411.2811.4310.8710.8710.87-1.18%12,165
Sep 23, 202410.9411.0010.8811.0011.000.46%2,500
Sep 20, 202410.9510.9510.9510.9510.95-96
Sep 19, 202410.9510.9510.8810.9510.950.09%186,497
Sep 18, 202410.9410.9410.9410.9410.94-21
Sep 17, 202411.0011.0010.9310.9410.940.09%200,673
Sep 16, 202410.9310.9310.9310.9310.93-7
Sep 13, 202410.9310.9310.9310.9310.930.09%32,785
Sep 12, 202410.9510.9510.9210.9210.92-71,701
Sep 11, 202410.9510.9510.9110.9210.920.18%53,141
Sep 10, 202410.9010.9110.9010.9010.900.09%65,549
Sep 9, 202410.9010.9310.8910.8910.890.28%33,151
Sep 6, 202410.8610.8610.8610.8610.86-5,026
Sep 5, 202410.8510.9510.8510.8610.86-0.09%2,179
Sep 4, 202410.9510.9510.8710.8710.87-358
Sep 3, 202410.8610.8810.8510.8710.870.18%17,457
Aug 30, 202410.8510.8510.8510.8510.85--
Aug 29, 202410.9510.9510.8510.8510.85-0.50%2,763
Aug 28, 202410.9510.9510.9110.9110.910.11%1,489
Aug 27, 202410.9510.9510.8910.8910.890.03%604
Aug 26, 202410.8910.8910.8910.8910.89-226
Aug 23, 202410.8910.8910.8910.8910.89-43
Aug 22, 202410.8310.8910.8310.8910.890.09%101,895
Aug 21, 202410.8710.8810.8610.8810.880.28%3,695
Aug 20, 202410.8510.8510.8510.8510.85-0.18%264
Aug 19, 202410.8710.8710.8710.8710.87-41
Aug 16, 202410.8710.8810.8710.8710.870.09%653
Aug 15, 202410.9010.9510.8510.8610.860.28%5,165
Aug 14, 202410.8310.8310.8310.8310.83--
Aug 13, 202410.8310.8810.8310.8310.83-0.46%4,361
Aug 12, 202410.8610.8810.8310.8810.88-4,714
Aug 9, 202410.8810.8810.8810.8810.88-1
Aug 8, 202410.8510.8810.8510.8810.880.28%336
Aug 7, 202410.8510.8510.8510.8510.85-128