Trailblazer Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.19	10.31	10.00	10.01	-	0.61%	231
Mar 6, 2026	10.09	10.47	9.75	9.95	9.95	-2.46%	9,577
Mar 5, 2026	10.02	10.44	10.02	10.20	10.20	-2.86%	3,970
Mar 4, 2026	10.51	10.51	10.48	10.50	10.50	-	1,395
Mar 3, 2026	10.25	10.90	10.04	10.50	10.50	-4.55%	2,416
Mar 2, 2026	10.00	11.50	10.00	11.00	11.00	15.18%	10,255
Feb 27, 2026	10.50	10.50	9.55	9.55	9.55	-13.81%	11,292
Feb 26, 2026	11.26	11.50	11.00	11.08	11.08	-3.74%	13,124
Feb 25, 2026	12.34	12.34	11.51	11.51	11.51	-10.15%	4,294
Feb 24, 2026	9.88	13.00	9.88	12.81	12.81	26.71%	16,338
Feb 23, 2026	9.37	10.11	7.77	10.11	10.11	3.37%	6,972
Feb 20, 2026	9.80	9.80	8.82	9.78	9.78	0.10%	3,458
Feb 19, 2026	9.42	10.43	9.42	9.77	9.77	3.50%	7,466
Feb 18, 2026	9.44	10.30	9.44	9.44	9.44	-2.78%	3,736
Feb 17, 2026	11.27	11.27	9.41	9.71	9.71	-13.61%	35,297
Feb 13, 2026	10.78	12.12	10.78	11.24	11.24	-3.60%	6,517
Feb 12, 2026	11.84	11.84	11.63	11.66	11.66	-0.34%	4,099
Feb 11, 2026	11.79	11.82	11.33	11.70	11.70	-1.18%	83,577
Feb 10, 2026	11.80	11.96	11.71	11.84	11.84	0.08%	8,956
Feb 9, 2026	11.98	11.98	11.83	11.83	11.83	-0.59%	8,955
Feb 6, 2026	12.06	12.06	11.83	11.90	11.90	-0.83%	12,481
Feb 5, 2026	12.39	12.39	11.80	12.00	12.00	-0.41%	45,560
Feb 4, 2026	12.10	12.20	11.95	12.05	12.05	-0.99%	12,705
Feb 3, 2026	12.47	12.47	12.17	12.17	12.17	-0.65%	1,848
Feb 2, 2026	12.11	12.64	12.01	12.25	12.25	-0.41%	8,861
Jan 30, 2026	12.35	12.35	12.10	12.30	12.30	-0.40%	5,452
Jan 29, 2026	12.20	12.77	12.17	12.35	12.35	-0.40%	1,691
Jan 28, 2026	12.36	12.62	12.16	12.40	12.40	-1.71%	4,911
Jan 27, 2026	12.31	13.00	12.11	12.62	12.62	3.07%	16,968
Jan 26, 2026	12.51	12.66	12.20	12.24	12.24	-4.11%	7,174
Jan 23, 2026	12.34	12.77	12.29	12.77	12.76	2.45%	4,379
Jan 22, 2026	12.49	12.50	12.39	12.46	12.46	-0.32%	42,028
Jan 21, 2026	12.29	12.50	12.10	12.50	12.50	0.32%	61,358
Jan 20, 2026	12.62	12.66	12.21	12.46	12.46	-1.11%	8,688
Jan 16, 2026	12.81	12.90	12.40	12.60	12.60	-0.40%	9,353
Jan 15, 2026	12.37	12.87	12.37	12.65	12.65	0.68%	7,072
Jan 14, 2026	12.21	12.97	12.11	12.57	12.57	1.74%	6,445
Jan 13, 2026	12.17	13.00	12.17	12.35	12.35	0.08%	3,231
Jan 12, 2026	13.02	13.32	12.21	12.34	12.34	-7.91%	21,492
Jan 9, 2026	13.43	13.59	13.27	13.40	13.40	-4.49%	8,377
Jan 8, 2026	14.18	14.18	12.69	14.03	14.03	0.36%	53,058
Jan 7, 2026	14.25	14.25	13.54	13.98	13.98	-4.90%	21,212
Jan 6, 2026	13.60	14.91	13.00	14.70	14.70	3.89%	52,580
Jan 5, 2026	13.50	14.74	13.06	14.15	14.15	1.80%	100,911
Jan 2, 2026	13.50	14.50	12.58	13.90	13.90	4.34%	199,197
Dec 31, 2025	12.94	14.00	12.01	13.32	13.32	9.56%	266,899
Dec 30, 2025	12.14	12.82	12.14	12.16	12.16	-0.65%	19,851
Dec 29, 2025	12.22	12.35	12.22	12.24	12.24	0.82%	621
Dec 26, 2025	12.39	12.40	12.00	12.14	12.14	0.33%	6,776
Dec 24, 2025	12.05	12.40	12.05	12.10	12.10	0.75%	1,267