TBMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	11.13	11.13	11.13	11.13	11.13	-	-
Nov 21, 2024	11.13	11.13	11.13	11.13	11.13	-	10
Nov 20, 2024	11.13	11.13	11.13	11.13	11.13	-	1
Nov 19, 2024	11.13	11.13	11.13	11.13	11.13	0.09%	100
Nov 18, 2024	11.12	11.12	11.12	11.12	11.12	0.18%	4,334
Nov 15, 2024	11.10	11.10	11.10	11.10	11.10	-0.09%	428
Nov 14, 2024	11.11	11.11	11.11	11.11	11.11	-0.17%	542
Nov 13, 2024	11.13	11.13	11.13	11.13	11.13	-	2
Nov 12, 2024	11.13	11.13	11.13	11.13	11.13	0.08%	103
Nov 11, 2024	11.11	11.12	11.11	11.12	11.12	0.45%	1,023
Nov 8, 2024	11.13	11.13	11.07	11.07	11.07	-0.45%	2,725
Nov 7, 2024	11.12	11.12	11.12	11.12	11.12	-	1,700
Nov 6, 2024	11.12	11.12	11.12	11.12	11.12	0.18%	280
Nov 5, 2024	11.10	11.10	11.10	11.10	11.10	-	614
Nov 4, 2024	11.10	11.10	11.10	11.10	11.10	-	1,484
Nov 1, 2024	11.07	11.10	11.07	11.10	11.10	0.45%	4,116
Oct 31, 2024	11.05	11.05	11.05	11.05	11.05	-	-
Oct 30, 2024	11.05	11.05	11.05	11.05	11.05	-	2
Oct 29, 2024	11.05	11.05	11.05	11.05	11.05	-	12,132
Oct 28, 2024	11.05	11.05	11.05	11.05	11.05	-	2
Oct 25, 2024	11.05	11.05	11.05	11.05	11.05	-	10
Oct 24, 2024	11.05	11.05	11.05	11.05	11.05	0.21%	6,583
Oct 23, 2024	11.03	11.03	11.03	11.03	11.03	-0.39%	7,406
Oct 22, 2024	11.07	11.07	11.07	11.07	11.07	0.44%	300
Oct 21, 2024	11.04	11.04	11.02	11.02	11.02	0.01%	900
Oct 18, 2024	11.02	11.02	11.02	11.02	11.02	-	100
Oct 17, 2024	11.02	11.02	11.02	11.02	11.02	-0.41%	4,145
Oct 16, 2024	11.07	11.07	11.07	11.07	11.07	0.41%	977
Oct 15, 2024	11.02	11.02	11.02	11.02	11.02	-	-
Oct 14, 2024	11.02	11.02	11.02	11.02	11.02	-	905
Oct 11, 2024	11.02	11.02	11.02	11.02	11.02	-	275,362
Oct 10, 2024	11.02	11.02	11.02	11.02	11.02	-	75,290
Oct 9, 2024	11.02	11.02	11.02	11.02	11.02	-	59
Oct 8, 2024	11.02	11.02	11.02	11.02	11.02	-	259
Oct 7, 2024	11.02	11.02	11.02	11.02	11.02	-	372
Oct 4, 2024	11.02	11.02	11.02	11.02	11.02	-0.08%	9,169
Oct 3, 2024	11.03	11.03	11.03	11.03	11.03	-	178
Oct 2, 2024	11.02	11.03	11.02	11.03	11.03	0.08%	2,620
Oct 1, 2024	11.02	11.03	11.02	11.02	11.02	0.18%	6,518
Sep 30, 2024	11.00	11.00	11.00	11.00	11.00	-	118
Sep 27, 2024	11.00	11.00	11.00	11.00	11.00	-0.15%	360
Sep 26, 2024	11.05	11.05	11.02	11.02	11.02	0.33%	998
Sep 25, 2024	11.00	11.00	10.96	10.98	10.98	1.01%	1,491
Sep 24, 2024	11.28	11.43	10.87	10.87	10.87	-1.18%	12,165
Sep 23, 2024	10.94	11.00	10.88	11.00	11.00	0.46%	2,500
Sep 20, 2024	10.95	10.95	10.95	10.95	10.95	-	96
Sep 19, 2024	10.95	10.95	10.88	10.95	10.95	0.09%	186,497
Sep 18, 2024	10.94	10.94	10.94	10.94	10.94	-	21
Sep 17, 2024	11.00	11.00	10.93	10.94	10.94	0.09%	200,673
Sep 16, 2024	10.93	10.93	10.93	10.93	10.93	-	7
Sep 13, 2024	10.93	10.93	10.93	10.93	10.93	0.09%	32,785
Sep 12, 2024	10.95	10.95	10.92	10.92	10.92	-	71,701
Sep 11, 2024	10.95	10.95	10.91	10.92	10.92	0.18%	53,141
Sep 10, 2024	10.90	10.91	10.90	10.90	10.90	0.09%	65,549
Sep 9, 2024	10.90	10.93	10.89	10.89	10.89	0.28%	33,151
Sep 6, 2024	10.86	10.86	10.86	10.86	10.86	-	5,026
Sep 5, 2024	10.85	10.95	10.85	10.86	10.86	-0.09%	2,179
Sep 4, 2024	10.95	10.95	10.87	10.87	10.87	-	358
Sep 3, 2024	10.86	10.88	10.85	10.87	10.87	0.18%	17,457
Aug 30, 2024	10.85	10.85	10.85	10.85	10.85	-	-
Aug 29, 2024	10.95	10.95	10.85	10.85	10.85	-0.50%	2,763
Aug 28, 2024	10.95	10.95	10.91	10.91	10.91	0.11%	1,489
Aug 27, 2024	10.95	10.95	10.89	10.89	10.89	0.03%	604
Aug 26, 2024	10.89	10.89	10.89	10.89	10.89	-	226
Aug 23, 2024	10.89	10.89	10.89	10.89	10.89	-	43
Aug 22, 2024	10.83	10.89	10.83	10.89	10.89	0.09%	101,895
Aug 21, 2024	10.87	10.88	10.86	10.88	10.88	0.28%	3,695
Aug 20, 2024	10.85	10.85	10.85	10.85	10.85	-0.18%	264
Aug 19, 2024	10.87	10.87	10.87	10.87	10.87	-	41
Aug 16, 2024	10.87	10.88	10.87	10.87	10.87	0.09%	653
Aug 15, 2024	10.90	10.95	10.85	10.86	10.86	0.28%	5,165
Aug 14, 2024	10.83	10.83	10.83	10.83	10.83	-	-
Aug 13, 2024	10.83	10.88	10.83	10.83	10.83	-0.46%	4,361
Aug 12, 2024	10.86	10.88	10.83	10.88	10.88	-	4,714
Aug 9, 2024	10.88	10.88	10.88	10.88	10.88	-	1
Aug 8, 2024	10.85	10.88	10.85	10.88	10.88	0.28%	336
Aug 7, 2024	10.85	10.85	10.85	10.85	10.85	-	128
Aug 6, 2024	10.85	10.86	10.85	10.85	10.85	-0.09%	798
Aug 5, 2024	10.85	10.87	10.85	10.86	10.86	0.09%	3,440
Aug 2, 2024	10.85	10.86	10.85	10.85	10.85	-	1,990
Aug 1, 2024	10.85	10.85	10.85	10.85	10.85	-	302
Jul 31, 2024	10.85	10.88	10.85	10.85	10.85	-0.18%	7,923
Jul 30, 2024	10.86	10.87	10.86	10.87	10.87	0.09%	783
Jul 29, 2024	10.86	10.86	10.86	10.86	10.86	0.09%	127
Jul 26, 2024	10.83	10.86	10.83	10.85	10.85	-0.18%	16,097
Jul 25, 2024	10.87	10.87	10.87	10.87	10.87	-	140
Jul 24, 2024	10.84	10.87	10.84	10.87	10.87	0.32%	3,105
Jul 23, 2024	10.83	10.84	10.83	10.84	10.84	-0.05%	10,140
Jul 22, 2024	10.83	10.84	10.83	10.84	10.84	0.09%	686
Jul 19, 2024	10.83	10.83	10.83	10.83	10.83	0.09%	3,705
Jul 18, 2024	10.82	10.82	10.82	10.82	10.82	0.09%	841
Jul 17, 2024	10.81	10.81	10.81	10.81	10.81	-	11
Jul 16, 2024	10.82	10.82	10.81	10.81	10.81	-0.09%	2,413
Jul 15, 2024	10.82	10.82	10.82	10.82	10.82	-	402
Jul 12, 2024	10.82	10.82	10.82	10.82	10.82	-	1,802
Jul 11, 2024	10.82	10.82	10.82	10.82	10.82	-	20,305
Jul 10, 2024	10.82	10.82	10.82	10.82	10.82	-	1,073
Jul 9, 2024	10.82	10.82	10.82	10.82	10.82	-0.09%	6,285
Jul 8, 2024	10.82	10.83	10.82	10.83	10.83	0.09%	7,029
Jul 5, 2024	10.82	10.82	10.82	10.82	10.82	0.09%	2,780