Trailblazer Merger Corporation I (TBMC)
NASDAQ: TBMC · Real-Time Price · USD
11.25
0.00 (0.00%)
Mar 24, 2025, 4:00 PM EST - Market closed
TBMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 70 |
| Mar 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 60 |
| Mar 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 85 |
| Mar 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 45 |
| Mar 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 40 |
| Mar 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Mar 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Mar 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Mar 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 32 |
| Mar 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Mar 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,000 |
| Mar 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Mar 7, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.79% | 402 |
| Mar 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | - |
| Mar 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 19 |
| Mar 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 220 |
| Mar 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 1 |
| Feb 28, 2025 | 11.34 | 11.34 | 11.33 | 11.34 | 11.34 | 0.35% | 2,450 |
| Feb 27, 2025 | 11.23 | 11.30 | 11.23 | 11.30 | 11.30 | 0.71% | 3,200 |
| Feb 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 120 |
| Feb 25, 2025 | 11.20 | 11.22 | 11.20 | 11.22 | 11.22 | 0.18% | 5,815 |
| Feb 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 40 |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4 |
| Feb 20, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | - | 2,277 |
| Feb 19, 2025 | 11.15 | 11.20 | 11.13 | 11.20 | 11.20 | 0.45% | 23,739 |
| Feb 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 20 |
| Feb 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% | 150 |
| Feb 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Feb 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 1 |
| Feb 11, 2025 | 11.16 | 11.19 | 11.16 | 11.16 | 11.16 | - | 10,220 |
| Feb 10, 2025 | 11.13 | 11.16 | 11.13 | 11.16 | 11.16 | 0.09% | 2,972 |
| Feb 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 11 |
| Feb 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Feb 5, 2025 | 11.15 | 11.16 | 11.15 | 11.15 | 11.15 | - | 10,849 |
| Feb 4, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 0.63% | 3,282 |
| Feb 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 1 |
| Jan 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 50 |
| Jan 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 49 |
| Jan 29, 2025 | 11.14 | 11.14 | 11.08 | 11.08 | 11.08 | - | 400 |
| Jan 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 20 |
| Jan 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.39% | 951 |
| Jan 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 126 |
| Jan 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jan 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02% | 102 |
| Jan 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.14% | 150 |
| Jan 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 25 |
| Jan 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% | 2,202 |
| Jan 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% | 169 |
| Jan 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 81 |
| Jan 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 318 |