Token Cat Limited (TC)
NASDAQ: TC · Real-Time Price · USD
15.17
-0.21 (-1.37%)
At close: Oct 30, 2025, 4:00 PM EDT
16.00
+0.83 (5.47%)
After-hours: Oct 30, 2025, 7:57 PM EDT

Token Cat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202515.3915.6014.5515.1715.17-1.38%9,224
Oct 29, 202514.6515.3814.3615.3815.38-1.08%20,674
Oct 28, 202515.3815.5514.5015.5515.550.93%12,937
Oct 27, 202516.0016.0015.4115.4115.41-0.27%820
Oct 24, 202515.4915.9914.7715.4515.451.58%16,330
Oct 23, 202515.6615.6614.6515.2115.213.60%18,663
Oct 22, 202515.6416.5614.5014.6814.68-11.30%14,572
Oct 21, 202516.1616.9816.1216.5516.55-3.22%4,064
Oct 20, 202515.7617.1015.7617.1017.105.56%20,465
Oct 17, 202514.5016.2714.5016.2016.20-2.70%10,333
Oct 16, 202518.0018.0014.6016.6516.65-1.83%19,834
Oct 15, 202516.8718.0016.0516.9616.964.37%23,420
Oct 14, 202514.4216.9014.2316.2516.2510.24%28,370
Oct 13, 202514.9814.9814.2814.7414.741.66%15,064
Oct 10, 202515.0715.4014.2014.5014.50-3.53%10,616
Oct 9, 202514.7015.4114.2215.0315.030.27%15,171
Oct 8, 202512.9015.0412.9014.9914.9911.95%25,955
Oct 7, 202513.4513.8212.9513.3913.39-0.45%6,526
Oct 6, 202513.4013.8113.1513.4513.450.45%40,031
Oct 3, 202513.0214.1312.9313.3913.39-2.41%4,905
Oct 2, 202513.0114.1012.7213.7213.720.46%9,732
Oct 1, 202512.8013.8912.8013.6613.66-1.55%8,004
Sep 30, 202513.8214.0012.7113.8713.87-2.93%3,324
Sep 29, 202512.7014.2912.7014.2914.296.25%30,561
Sep 26, 202513.5013.5012.6013.4513.452.01%10,588
Sep 25, 202512.9913.7012.8013.1913.19-3.72%11,694
Sep 24, 202514.6614.6613.0413.7013.70-2.69%9,785
Sep 23, 202513.7014.6013.2114.0714.07-1.72%12,512
Sep 22, 202513.7714.5613.7414.3214.32-1.58%12,921
Sep 19, 202513.8915.4513.7114.5514.55-0.34%13,393
Sep 18, 202513.6915.1013.5714.6014.60-2.48%30,092
Sep 17, 202514.3115.5013.7514.9714.971.18%33,781
Sep 16, 202514.4414.9913.2014.8014.805.69%16,094
Sep 15, 202515.2315.2313.0014.0014.00-10.35%40,782
Sep 12, 202517.5418.0014.7015.6215.62-15.58%65,460
Sep 11, 202518.4122.4615.5018.5018.509.02%119,349
Sep 10, 202513.0818.0013.0116.9716.9735.76%149,645
Sep 9, 202512.0012.5912.0012.5012.504.34%13,678
Sep 8, 202512.3912.3911.5311.9811.980.13%16,966
Sep 5, 202511.7611.9711.7611.9711.97-3.74%2,387
Sep 4, 202512.8513.0112.3812.4312.43-1.66%8,092
Sep 3, 202513.2113.2512.0012.6412.64-0.29%22,671
Sep 2, 202514.5914.5912.2612.6812.68-3.45%21,709
Aug 29, 202512.4914.3512.0113.1313.136.73%62,020
Aug 28, 202512.8012.8011.8612.3012.30-0.32%7,158
Aug 27, 202510.4013.8010.1812.3412.3416.70%28,893
Aug 26, 202511.5211.529.5010.5810.58-4.24%8,788
Aug 25, 202511.5211.5210.8011.0411.04-1.60%1,638
Aug 22, 202511.1211.5311.1211.2211.222.04%308
Aug 21, 202511.2111.6610.6111.0011.00-5.42%7,311