BlackRock TCP Capital Corp. (TCPC)
NASDAQ: TCPC · Real-Time Price · USD
7.01
+0.03 (0.43%)
Apr 25, 2025, 4:00 PM EDT - Market closed

BlackRock TCP Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20257.007.056.937.027.020.57%447,369
Apr 24, 20256.997.026.906.986.980.29%328,452
Apr 23, 20256.907.026.866.966.962.81%421,094
Apr 22, 20256.736.866.706.776.771.35%330,405
Apr 21, 20256.756.786.566.686.68-1.62%463,851
Apr 17, 20256.656.846.656.796.792.26%492,711
Apr 16, 20256.696.786.626.646.64-0.75%633,989
Apr 15, 20256.556.746.526.696.692.14%628,983
Apr 14, 20256.616.816.446.556.55-0.30%921,949
Apr 11, 20256.676.786.366.576.57-1.94%817,202
Apr 10, 20257.037.036.576.706.70-4.69%880,837
Apr 9, 20256.377.086.277.037.038.66%1,158,735
Apr 8, 20256.816.986.386.476.47-1.67%1,014,475
Apr 7, 20256.736.956.376.586.58-7.06%1,737,980
Apr 4, 20257.717.737.077.087.08-9.69%1,371,813
Apr 3, 20257.797.907.787.847.84-1.51%440,649
Apr 2, 20258.008.087.967.967.96-1.12%557,293
Apr 1, 20257.988.117.958.058.050.50%495,111
Mar 31, 20258.008.097.808.018.010.25%1,102,618
Mar 28, 20258.008.117.977.997.99-0.25%531,076
Mar 27, 20258.008.087.978.018.01-440,805
Mar 26, 20257.928.037.868.018.011.14%581,508
Mar 25, 20257.887.947.857.927.920.76%439,826
Mar 24, 20257.817.877.797.867.861.68%586,278
Mar 21, 20257.707.787.697.737.730.13%612,241
Mar 20, 20257.727.777.677.727.72-0.26%341,777
Mar 19, 20257.817.857.717.747.74-0.90%509,353
Mar 18, 20257.787.837.717.817.810.90%559,830
Mar 17, 20257.837.917.747.747.74-4.21%1,004,156
Mar 14, 20258.128.148.028.087.791.51%930,619
Mar 13, 20258.108.177.957.967.67-1.97%896,475
Mar 12, 20258.158.248.078.127.831.00%773,619
Mar 11, 20258.248.288.038.047.75-2.66%1,348,884
Mar 10, 20258.268.368.128.267.96-0.72%983,143
Mar 7, 20258.158.338.158.328.022.34%683,790
Mar 6, 20258.088.188.048.137.840.62%593,701
Mar 5, 20258.158.177.968.087.79-0.86%1,033,064
Mar 4, 20258.208.258.118.157.86-0.85%922,382
Mar 3, 20258.518.598.138.227.92-2.61%1,113,882
Feb 28, 20258.588.838.368.448.14-1,422,344
Feb 27, 20258.828.888.408.448.14-9.64%1,952,428
Feb 26, 20259.439.459.259.349.00-0.85%831,760
Feb 25, 20259.409.439.259.429.080.43%662,576
Feb 24, 20259.489.489.299.389.04-0.74%639,968
Feb 21, 20259.449.489.399.459.110.11%515,752
Feb 20, 20259.409.459.349.449.100.21%509,919
Feb 19, 20259.419.449.309.429.080.21%609,917
Feb 18, 20259.469.479.379.409.06-0.11%629,310
Feb 14, 20259.309.469.299.419.071.29%584,588
Feb 13, 20259.209.319.189.298.950.87%433,767