BlackRock TCP Capital Corp. (TCPC)
NASDAQ: TCPC · Real-Time Price · USD
7.99
-0.02 (-0.25%)
At close: Mar 28, 2025, 4:00 PM
7.97
-0.02 (-0.25%)
After-hours: Mar 28, 2025, 7:59 PM EDT

BlackRock TCP Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20258.008.117.977.997.99-0.25%530,864
Mar 27, 20258.008.087.978.018.01-440,805
Mar 26, 20257.928.037.868.018.011.14%581,508
Mar 25, 20257.887.947.857.927.920.76%439,826
Mar 24, 20257.817.877.797.867.861.68%586,278
Mar 21, 20257.707.787.697.737.730.13%612,241
Mar 20, 20257.727.777.677.727.72-0.26%341,777
Mar 19, 20257.817.857.717.747.74-0.90%509,353
Mar 18, 20257.787.837.717.817.810.90%559,830
Mar 17, 20257.837.917.747.747.74-4.21%1,004,156
Mar 14, 20258.128.148.028.087.791.51%930,619
Mar 13, 20258.108.177.957.967.67-1.97%896,475
Mar 12, 20258.158.248.078.127.831.00%773,619
Mar 11, 20258.248.288.038.047.75-2.66%1,348,884
Mar 10, 20258.268.368.128.267.96-0.72%983,143
Mar 7, 20258.158.338.158.328.022.34%683,790
Mar 6, 20258.088.188.048.137.840.62%593,701
Mar 5, 20258.158.177.968.087.79-0.86%1,033,064
Mar 4, 20258.208.258.118.157.86-0.85%922,382
Mar 3, 20258.518.598.138.227.92-2.61%1,113,882
Feb 28, 20258.588.838.368.448.14-1,422,344
Feb 27, 20258.828.888.408.448.14-9.64%1,952,428
Feb 26, 20259.439.459.259.349.00-0.85%831,760
Feb 25, 20259.409.439.259.429.080.43%662,576
Feb 24, 20259.489.489.299.389.04-0.74%639,968
Feb 21, 20259.449.489.399.459.110.11%515,752
Feb 20, 20259.409.459.349.449.100.21%509,919
Feb 19, 20259.419.449.309.429.080.21%609,917
Feb 18, 20259.469.479.379.409.06-0.11%629,310
Feb 14, 20259.309.469.299.419.071.29%584,588
Feb 13, 20259.209.319.189.298.950.87%433,767
Feb 12, 20259.059.249.059.218.880.66%352,925
Feb 11, 20259.059.168.999.158.821.55%315,167
Feb 10, 20259.069.108.999.018.690.11%384,212
Feb 7, 20259.069.108.959.008.68-0.66%554,118
Feb 6, 20259.089.169.039.068.730.55%284,222
Feb 5, 20259.079.098.989.018.69-0.55%369,631
Feb 4, 20259.029.098.949.068.73-0.55%419,792
Feb 3, 20259.069.198.999.118.78-1.09%459,926
Jan 31, 20259.179.239.159.218.880.33%410,611
Jan 30, 20258.909.208.909.188.853.61%448,650
Jan 29, 20259.329.348.838.868.54-4.73%1,428,530
Jan 28, 20259.239.379.239.308.960.76%352,230
Jan 27, 20259.309.429.219.238.90-1.39%517,417
Jan 24, 20259.279.389.259.369.020.97%475,011
Jan 23, 20259.059.309.049.278.942.66%671,768
Jan 22, 20258.959.098.959.038.700.78%413,822
Jan 21, 20258.959.038.908.968.640.11%481,530
Jan 17, 20258.878.958.828.958.631.02%532,039
Jan 16, 20258.668.878.668.868.542.31%373,033