The Container Store Group, Inc. (TCSGQ)
OTCMKTS
· Delayed Price · Currency is USD
0.140
-0.060 (-30.00%)
Inactive · Last trade price
on Jan 28, 2025
The Container Store Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.27 | 0.27 | 0.13 | 0.14 | 0.14 | -29.77% | 230,978 |
| Jan 27, 2025 | 0.22 | 0.28 | 0.18 | 0.20 | 0.20 | -29.55% | 104,636 |
| Jan 24, 2025 | 0.28 | 0.28 | 0.22 | 0.28 | 0.28 | 28.23% | 33,596 |
| Jan 23, 2025 | 0.24 | 0.29 | 0.21 | 0.22 | 0.22 | -20.93% | 20,935 |
| Jan 22, 2025 | 0.26 | 0.28 | 0.23 | 0.28 | 0.28 | 2.75% | 22,725 |
| Jan 21, 2025 | 0.24 | 0.28 | 0.23 | 0.27 | 0.27 | 9.00% | 87,432 |
| Jan 17, 2025 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | - | 14,373 |
| Jan 16, 2025 | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | - | 9,224 |
| Jan 15, 2025 | 0.24 | 0.30 | 0.24 | 0.25 | 0.25 | 4.17% | 10,140 |
| Jan 14, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -19.92% | 10,172 |
| Jan 13, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 30.30% | 10,686 |
| Jan 10, 2025 | 0.28 | 0.30 | 0.23 | 0.23 | 0.23 | -11.54% | 17,271 |
| Jan 8, 2025 | 0.23 | 0.30 | 0.23 | 0.26 | 0.26 | 13.04% | 107,587 |
| Jan 7, 2025 | 0.23 | 0.29 | 0.22 | 0.23 | 0.23 | -20.69% | 33,909 |
| Jan 6, 2025 | 0.24 | 0.30 | 0.21 | 0.29 | 0.29 | 26.09% | 44,726 |
| Jan 3, 2025 | 0.22 | 0.32 | 0.16 | 0.23 | 0.23 | -8.00% | 125,815 |
| Jan 2, 2025 | 0.16 | 0.34 | 0.16 | 0.25 | 0.25 | - | 96,524 |
| Dec 31, 2024 | 0.31 | 0.34 | 0.19 | 0.25 | 0.25 | -16.67% | 103,592 |
| Dec 30, 2024 | 0.20 | 0.41 | 0.17 | 0.30 | 0.30 | 49.93% | 154,381 |
| Dec 27, 2024 | 0.17 | 0.40 | 0.11 | 0.20 | 0.20 | 29.10% | 295,498 |
| Dec 26, 2024 | 0.18 | 0.21 | 0.16 | 0.16 | 0.16 | -22.50% | 113,556 |
| Dec 24, 2024 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -92.45% | 94,896 |
| Dec 9, 2024 | 2.19 | 2.84 | 2.01 | 2.65 | 2.65 | 22.69% | 348,229 |
| Dec 6, 2024 | 2.01 | 2.38 | 2.01 | 2.16 | 2.16 | 6.93% | 184,186 |
| Dec 5, 2024 | 2.30 | 2.42 | 1.90 | 2.02 | 2.02 | -14.77% | 280,577 |
| Dec 4, 2024 | 2.42 | 3.39 | 2.32 | 2.37 | 2.37 | 0.42% | 921,487 |
| Dec 3, 2024 | 2.49 | 2.51 | 1.79 | 2.36 | 2.36 | -7.45% | 517,582 |
| Dec 2, 2024 | 3.50 | 3.50 | 2.45 | 2.55 | 2.55 | -27.14% | 315,646 |
| Nov 29, 2024 | 3.45 | 3.50 | 3.18 | 3.50 | 3.50 | 1.74% | 88,711 |
| Nov 27, 2024 | 3.68 | 3.68 | 3.32 | 3.44 | 3.44 | -4.71% | 102,701 |
| Nov 26, 2024 | 3.84 | 3.84 | 3.48 | 3.61 | 3.61 | -5.25% | 69,262 |
| Nov 25, 2024 | 4.12 | 4.22 | 3.71 | 3.81 | 3.81 | -4.03% | 81,625 |
| Nov 22, 2024 | 3.86 | 4.20 | 3.73 | 3.97 | 3.97 | 2.32% | 83,019 |
| Nov 21, 2024 | 3.90 | 4.34 | 3.69 | 3.88 | 3.88 | -9.98% | 161,951 |
| Nov 20, 2024 | 4.23 | 4.48 | 4.05 | 4.31 | 4.31 | 0.47% | 122,478 |
| Nov 19, 2024 | 4.11 | 4.37 | 4.00 | 4.29 | 4.29 | 3.87% | 74,334 |
| Nov 18, 2024 | 4.50 | 4.50 | 4.10 | 4.13 | 4.13 | -5.92% | 129,022 |
| Nov 15, 2024 | 5.29 | 5.35 | 4.36 | 4.39 | 4.39 | -15.09% | 144,106 |
| Nov 14, 2024 | 5.41 | 5.66 | 5.15 | 5.17 | 5.17 | -4.96% | 114,265 |
| Nov 13, 2024 | 5.00 | 5.50 | 4.73 | 5.44 | 5.44 | 15.01% | 276,046 |
| Nov 12, 2024 | 4.50 | 5.00 | 4.47 | 4.73 | 4.73 | 4.88% | 118,293 |
| Nov 11, 2024 | 4.41 | 4.71 | 4.36 | 4.51 | 4.51 | 3.44% | 91,341 |
| Nov 8, 2024 | 4.47 | 4.62 | 4.33 | 4.36 | 4.36 | -3.96% | 40,176 |
| Nov 7, 2024 | 4.43 | 4.74 | 4.23 | 4.54 | 4.54 | 1.11% | 91,286 |
| Nov 6, 2024 | 4.75 | 4.86 | 4.30 | 4.49 | 4.49 | -7.61% | 111,279 |
| Nov 5, 2024 | 4.52 | 5.10 | 4.32 | 4.86 | 4.86 | 4.74% | 103,578 |
| Nov 4, 2024 | 4.56 | 4.98 | 4.36 | 4.64 | 4.64 | 3.11% | 199,650 |
| Nov 1, 2024 | 4.71 | 4.89 | 4.22 | 4.50 | 4.50 | -3.02% | 295,976 |
| Oct 31, 2024 | 5.39 | 5.50 | 3.50 | 4.64 | 4.64 | -11.45% | 1,265,043 |
| Oct 30, 2024 | 8.03 | 8.03 | 4.80 | 5.24 | 5.24 | -37.54% | 1,106,299 |