Skip to main content
logo
TransDigm Group Incorporated (TDG)
NYSE: TDG · Real-Time Price · USD
1,471.86
+14.62 (1.00%)
Jun 26, 2025, 4:00 PM - Market closed

TransDigm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20251,468.961,485.601,462.291,471.861,471.861.00%238,350
Jun 25, 20251,475.611,479.021,449.941,457.241,457.24-1.07%176,559
Jun 24, 20251,475.001,477.291,445.931,472.951,472.950.15%337,132
Jun 23, 20251,448.861,472.321,435.901,470.681,470.681.96%291,249
Jun 20, 20251,420.781,443.401,409.401,442.441,442.441.98%476,724
Jun 18, 20251,421.761,434.991,410.941,414.481,414.48-0.76%295,927
Jun 17, 20251,422.311,435.081,420.001,425.381,425.38-0.14%217,610
Jun 16, 20251,444.511,453.811,423.701,427.401,427.40-0.85%213,325
Jun 13, 20251,433.581,456.001,421.231,439.611,439.610.26%318,150
Jun 12, 20251,424.441,453.611,420.381,435.841,435.840.44%358,103
Jun 11, 20251,427.451,432.941,375.001,429.621,429.62-0.24%387,390
Jun 10, 20251,457.591,457.591,414.041,433.041,433.04-1.85%258,078
Jun 9, 20251,467.221,470.001,449.601,460.061,460.06-0.40%177,222
Jun 6, 20251,457.721,467.921,445.281,465.891,465.891.48%154,543
Jun 5, 20251,453.321,463.001,438.321,444.491,444.49-0.29%237,219
Jun 4, 20251,465.711,465.711,447.001,448.701,448.70-0.50%173,541
Jun 3, 20251,451.881,459.881,440.001,455.951,455.950.15%276,785
Jun 2, 20251,462.361,462.361,440.921,453.771,453.77-1.00%152,609
May 30, 20251,460.681,472.391,451.341,468.431,468.430.53%374,972
May 29, 20251,459.751,469.471,450.011,460.681,460.680.01%247,862
May 28, 20251,458.361,472.001,454.111,460.521,460.520.47%231,015
May 27, 20251,446.301,456.861,438.161,453.761,453.761.56%222,834
May 23, 20251,391.461,442.741,389.951,431.501,431.501.88%430,440
May 22, 20251,405.001,419.501,402.511,405.151,405.15-0.20%229,983
May 21, 20251,439.131,440.711,402.941,407.981,407.98-1.51%170,603
May 20, 20251,433.001,441.381,424.601,429.571,429.57-0.72%188,770
May 19, 20251,418.171,450.001,415.551,440.001,440.001.18%229,974
May 16, 20251,411.371,423.321,387.801,423.171,423.171.25%268,942
May 15, 20251,399.411,410.021,390.661,405.621,405.621.04%252,475
May 14, 20251,420.351,425.651,389.011,391.191,391.19-1.74%347,503
May 13, 20251,420.831,447.171,414.801,415.841,415.84-0.09%280,309
May 12, 20251,389.581,417.811,355.741,417.181,417.183.18%473,421
May 9, 20251,392.051,392.051,359.671,373.491,373.49-0.83%276,286
May 8, 20251,386.491,410.661,384.981,384.991,384.990.16%260,413
May 7, 20251,398.001,413.281,380.061,382.761,382.76-0.65%385,301
May 6, 20251,416.431,445.461,370.591,391.861,391.86-5.48%558,235
May 5, 20251,450.001,488.541,447.761,472.621,472.621.54%563,378
May 2, 20251,450.001,468.001,442.441,450.281,450.281.12%384,995
May 1, 20251,419.251,443.771,400.261,434.191,434.191.49%227,984
Apr 30, 20251,398.001,416.811,384.001,413.071,413.070.37%217,562
Apr 29, 20251,393.931,412.821,391.721,407.891,407.890.87%157,930
Apr 28, 20251,386.511,398.881,380.231,395.721,395.721.28%170,301
Apr 25, 20251,375.651,384.061,365.721,378.131,378.130.74%199,112
Apr 24, 20251,354.391,372.701,348.281,368.021,368.021.18%210,297
Apr 23, 20251,336.251,368.801,331.391,352.001,352.003.37%324,784
Apr 22, 20251,314.041,316.291,277.711,307.901,307.900.10%457,113
Apr 21, 20251,331.411,340.061,290.541,306.551,306.55-2.33%234,389
Apr 17, 20251,342.901,361.411,333.801,337.661,337.660.10%224,373
Apr 16, 20251,353.671,368.301,334.091,336.301,336.30-1.81%324,263
Apr 15, 20251,326.831,369.401,323.491,360.921,360.921.78%575,484