TEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	11.74	11.82	11.74	11.79	11.79	0.43%	31,852
Jun 12, 2025	11.73	11.78	11.69	11.74	11.74	0.51%	25,868
Jun 11, 2025	11.68	11.73	11.66	11.68	11.68	-0.17%	35,765
Jun 10, 2025	11.68	11.82	11.58	11.70	11.70	0.69%	16,062
Jun 9, 2025	11.68	11.70	11.62	11.62	11.62	-0.63%	34,642
Jun 6, 2025	11.66	11.71	11.60	11.69	11.69	0.38%	23,780
Jun 5, 2025	11.70	11.70	11.63	11.65	11.65	-0.51%	26,602
Jun 4, 2025	11.63	11.72	11.63	11.71	11.71	0.77%	38,383
Jun 3, 2025	11.63	11.63	11.58	11.62	11.62	0.43%	26,897
Jun 2, 2025	11.75	11.75	11.49	11.57	11.57	-1.45%	37,174
May 30, 2025	11.82	11.82	11.71	11.74	11.74	-	32,873
May 29, 2025	11.69	11.75	11.66	11.74	11.74	0.56%	19,319
May 28, 2025	11.76	11.81	11.63	11.68	11.68	-0.81%	43,642
May 27, 2025	11.78	11.79	11.75	11.77	11.77	0.51%	19,261
May 23, 2025	11.62	11.72	11.52	11.71	11.71	-0.51%	23,340
May 22, 2025	11.73	11.77	11.65	11.77	11.68	0.26%	30,846
May 21, 2025	11.80	11.80	11.71	11.74	11.65	-0.25%	18,932
May 20, 2025	11.72	11.80	11.70	11.77	11.68	0.68%	25,492
May 19, 2025	11.62	11.71	11.62	11.69	11.60	0.52%	41,586
May 16, 2025	11.52	11.65	11.48	11.63	11.54	0.95%	40,239
May 15, 2025	11.47	11.63	11.44	11.52	11.43	0.61%	44,559
May 14, 2025	11.46	11.51	11.38	11.45	11.36	0.44%	57,710
May 13, 2025	11.35	11.51	11.35	11.40	11.31	0.53%	67,170
May 12, 2025	11.46	11.47	11.34	11.34	11.25	-0.21%	52,830
May 9, 2025	11.34	11.43	11.34	11.36	11.28	0.35%	14,443
May 8, 2025	11.39	11.47	11.31	11.32	11.24	-0.58%	26,544
May 7, 2025	11.33	11.41	11.33	11.39	11.30	0.71%	13,153
May 6, 2025	11.35	11.54	11.30	11.31	11.22	-0.35%	25,283
May 5, 2025	11.38	11.41	11.29	11.35	11.26	-0.87%	22,233
May 2, 2025	11.45	11.53	11.36	11.45	11.36	0.88%	31,992
May 1, 2025	11.28	11.46	11.28	11.35	11.26	0.80%	27,162
Apr 30, 2025	11.38	11.38	11.16	11.26	11.17	-0.62%	38,833
Apr 29, 2025	11.34	11.39	11.29	11.33	11.24	0.18%	33,935
Apr 28, 2025	11.20	11.32	11.17	11.31	11.22	0.98%	25,296
Apr 25, 2025	11.19	11.25	11.18	11.20	11.12	0.09%	32,503
Apr 24, 2025	11.15	11.25	11.15	11.19	11.11	0.36%	21,099
Apr 23, 2025	11.36	11.41	11.13	11.15	11.07	0.09%	82,461
Apr 22, 2025	10.93	11.20	10.93	11.14	10.97	2.48%	57,373
Apr 21, 2025	11.12	11.16	10.85	10.87	10.70	-2.16%	83,428
Apr 17, 2025	11.08	11.25	11.08	11.11	10.94	0.82%	39,066
Apr 16, 2025	11.07	11.16	11.02	11.02	10.85	-0.18%	53,358
Apr 15, 2025	10.85	11.05	10.85	11.04	10.87	2.22%	68,987
Apr 14, 2025	10.70	10.83	10.53	10.80	10.63	2.18%	32,679
Apr 11, 2025	10.40	10.60	10.40	10.57	10.41	1.34%	41,404
Apr 10, 2025	10.44	10.58	10.38	10.43	10.27	-0.86%	73,643
Apr 9, 2025	10.13	10.55	10.09	10.52	10.36	2.63%	102,937
Apr 8, 2025	10.50	10.70	10.25	10.25	10.09	-0.68%	68,753
Apr 7, 2025	10.80	10.80	10.31	10.32	10.16	-6.35%	92,229
Apr 4, 2025	11.30	11.33	10.96	11.02	10.85	-3.25%	95,207
Apr 3, 2025	11.40	11.47	11.39	11.39	11.21	-1.21%	65,498