TEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	12.00	12.17	11.97	11.98	11.98	-0.25%	37,003
Dec 19, 2024	11.96	12.05	11.96	12.01	12.01	0.67%	46,307
Dec 18, 2024	12.04	12.07	11.93	11.93	11.93	-1.40%	64,536
Dec 17, 2024	12.28	12.28	12.09	12.10	12.10	-0.98%	29,062
Dec 16, 2024	12.68	12.68	12.21	12.22	12.22	-2.40%	80,597
Dec 13, 2024	12.53	12.56	12.47	12.52	12.52	-0.04%	53,148
Dec 12, 2024	12.64	12.64	12.52	12.53	12.53	-0.87%	19,580
Dec 11, 2024	12.58	12.65	12.58	12.64	12.64	0.12%	32,081
Dec 10, 2024	12.65	12.66	12.62	12.62	12.62	-0.46%	36,928
Dec 9, 2024	12.62	12.69	12.62	12.68	12.68	0.14%	29,849
Dec 6, 2024	12.64	12.66	12.61	12.66	12.66	0.32%	42,999
Dec 5, 2024	12.61	12.65	12.61	12.62	12.62	-0.16%	21,063
Dec 4, 2024	12.67	12.67	12.63	12.64	12.64	0.16%	10,340
Dec 3, 2024	12.73	12.73	12.62	12.62	12.62	-0.24%	29,590
Dec 2, 2024	12.66	12.68	12.63	12.65	12.65	-0.08%	26,233
Nov 29, 2024	12.70	12.70	12.64	12.66	12.66	0.64%	30,471
Nov 27, 2024	12.60	12.62	12.55	12.58	12.58	0.32%	22,871
Nov 26, 2024	12.54	12.56	12.52	12.54	12.54	0.16%	15,411
Nov 25, 2024	12.56	12.59	12.52	12.52	12.52	0.40%	54,241
Nov 22, 2024	12.54	12.55	12.44	12.47	12.47	-0.80%	42,272
Nov 21, 2024	12.57	12.59	12.56	12.57	12.48	0.32%	33,799
Nov 20, 2024	12.52	12.60	12.52	12.53	12.44	-0.40%	19,677
Nov 19, 2024	12.56	12.59	12.56	12.58	12.49	-	24,086
Nov 18, 2024	12.56	12.59	12.55	12.58	12.49	0.16%	30,433
Nov 15, 2024	12.51	12.56	12.46	12.56	12.47	0.56%	46,377
Nov 14, 2024	12.64	12.64	12.48	12.49	12.40	-0.24%	32,364
Nov 13, 2024	12.57	12.61	12.50	12.52	12.43	-0.24%	41,946
Nov 12, 2024	12.75	12.75	12.54	12.55	12.46	-1.26%	46,270
Nov 11, 2024	12.65	12.73	12.65	12.71	12.62	0.08%	25,709
Nov 8, 2024	12.62	12.70	12.62	12.70	12.61	0.63%	24,809
Nov 7, 2024	12.65	12.74	12.60	12.62	12.53	0.08%	67,977
Nov 6, 2024	12.73	12.74	12.57	12.61	12.52	-1.02%	73,698
Nov 5, 2024	12.71	12.78	12.67	12.74	12.65	0.16%	40,463
Nov 4, 2024	12.70	12.75	12.65	12.72	12.63	-0.78%	61,235
Nov 1, 2024	12.71	12.90	12.70	12.82	12.73	1.02%	33,082
Oct 31, 2024	13.04	13.06	12.65	12.69	12.60	-2.01%	42,690
Oct 30, 2024	12.95	13.00	12.87	12.95	12.86	-0.15%	52,651
Oct 29, 2024	12.97	12.99	12.92	12.97	12.88	-0.12%	26,925
Oct 28, 2024	12.98	13.00	12.97	12.99	12.89	0.15%	29,856
Oct 25, 2024	12.98	13.00	12.95	12.97	12.87	0.04%	18,314
Oct 24, 2024	12.95	13.01	12.95	12.96	12.87	-0.77%	33,037
Oct 23, 2024	13.05	13.09	13.04	13.06	12.88	-0.53%	33,649
Oct 22, 2024	13.13	13.20	13.11	13.13	12.95	-0.45%	31,098
Oct 21, 2024	13.13	13.24	13.13	13.19	13.01	-0.75%	36,114
Oct 18, 2024	13.26	13.34	13.17	13.29	13.10	0.38%	15,174
Oct 17, 2024	13.10	13.26	13.09	13.24	13.05	0.84%	21,703
Oct 16, 2024	13.07	13.15	13.06	13.13	12.95	0.77%	9,861
Oct 15, 2024	13.04	13.08	13.03	13.03	12.85	0.23%	22,365
Oct 14, 2024	13.06	13.06	12.99	13.00	12.82	-0.44%	29,921
Oct 11, 2024	13.01	13.06	12.97	13.06	12.87	-0.18%	29,616
Oct 10, 2024	13.08	13.10	13.05	13.08	12.90	-0.08%	16,188
Oct 9, 2024	13.08	13.12	13.08	13.09	12.91	-0.15%	63,387
Oct 8, 2024	13.19	13.19	13.08	13.11	12.93	-0.38%	19,759
Oct 7, 2024	13.18	13.20	13.08	13.16	12.98	-0.23%	47,455
Oct 4, 2024	13.02	13.25	13.02	13.19	13.01	0.84%	35,809
Oct 3, 2024	13.05	13.12	13.05	13.08	12.90	0.15%	22,129
Oct 2, 2024	12.97	13.08	12.97	13.06	12.88	0.08%	21,458
Oct 1, 2024	12.99	13.06	12.95	13.05	12.87	-	23,466
Sep 30, 2024	13.05	13.11	13.02	13.05	12.87	0.15%	31,612
Sep 27, 2024	12.90	13.03	12.85	13.03	12.85	1.40%	39,679
Sep 26, 2024	12.82	12.89	12.81	12.85	12.67	0.23%	32,721
Sep 25, 2024	12.83	12.85	12.75	12.82	12.64	0.08%	166,451
Sep 24, 2024	12.77	12.86	12.77	12.81	12.63	0.43%	21,781
Sep 23, 2024	12.75	12.80	12.73	12.76	12.58	-0.43%	11,769
Sep 20, 2024	12.83	12.87	12.81	12.81	12.54	-0.04%	22,573
Sep 19, 2024	12.90	12.90	12.80	12.82	12.55	-0.12%	30,002
Sep 18, 2024	12.82	12.88	12.82	12.83	12.56	-0.07%	19,774
Sep 17, 2024	12.81	12.90	12.81	12.84	12.57	0.08%	13,775
Sep 16, 2024	12.94	12.99	12.67	12.83	12.56	-1.08%	41,181
Sep 13, 2024	12.96	13.00	12.94	12.97	12.70	0.54%	22,447
Sep 12, 2024	12.88	12.96	12.88	12.90	12.63	0.31%	20,278
Sep 11, 2024	12.78	12.88	12.74	12.86	12.59	1.10%	68,356
Sep 10, 2024	12.70	12.78	12.70	12.72	12.45	0.47%	41,721
Sep 9, 2024	12.55	12.66	12.55	12.66	12.40	1.20%	49,900
Sep 6, 2024	12.50	12.54	12.47	12.51	12.25	0.48%	52,318
Sep 5, 2024	12.30	12.48	12.30	12.45	12.19	1.47%	78,597
Sep 4, 2024	12.21	12.33	12.20	12.27	12.01	0.33%	23,944
Sep 3, 2024	12.28	12.32	12.18	12.23	11.97	-0.65%	26,908
Aug 30, 2024	12.37	12.37	12.27	12.31	12.05	0.24%	40,676
Aug 29, 2024	12.25	12.34	12.22	12.28	12.02	0.82%	16,623
Aug 28, 2024	12.31	12.32	12.18	12.18	11.93	-0.55%	24,405
Aug 27, 2024	12.25	12.30	12.21	12.25	11.99	-0.51%	15,085
Aug 26, 2024	12.25	12.33	12.23	12.31	12.05	0.82%	22,108
Aug 23, 2024	12.28	12.34	12.18	12.21	11.96	-0.57%	25,583
Aug 22, 2024	12.34	12.35	12.25	12.28	11.94	-0.57%	32,038
Aug 21, 2024	12.31	12.35	12.25	12.35	12.00	0.41%	11,698
Aug 20, 2024	12.30	12.34	12.24	12.30	11.96	0.24%	10,553
Aug 19, 2024	12.21	12.33	12.21	12.27	11.93	0.41%	27,115
Aug 16, 2024	12.26	12.30	12.21	12.22	11.88	-0.33%	19,626
Aug 15, 2024	12.27	12.32	12.25	12.26	11.92	-	18,798
Aug 14, 2024	12.28	12.35	12.25	12.26	11.92	-0.24%	10,226
Aug 13, 2024	12.27	12.36	12.27	12.29	11.95	0.08%	18,151
Aug 12, 2024	12.25	12.38	12.21	12.28	11.94	0.57%	22,014
Aug 9, 2024	12.28	12.30	12.21	12.21	11.87	-0.33%	8,621
Aug 8, 2024	12.36	12.38	12.21	12.25	11.91	-0.24%	22,334
Aug 7, 2024	12.09	12.29	12.07	12.28	11.94	1.74%	36,795
Aug 6, 2024	11.93	12.10	11.93	12.07	11.73	1.77%	55,188
Aug 5, 2024	11.99	12.03	11.86	11.86	11.53	-2.63%	77,791
Aug 2, 2024	12.21	12.25	12.16	12.18	11.84	-0.57%	33,892
Aug 1, 2024	12.22	12.35	12.22	12.25	11.91	-0.49%	39,318