TEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	11.73	11.77	11.65	11.77	11.77	0.26%	30,846
May 21, 2025	11.80	11.80	11.71	11.74	11.74	-0.25%	18,932
May 20, 2025	11.72	11.80	11.70	11.77	11.77	0.68%	25,492
May 19, 2025	11.62	11.71	11.62	11.69	11.69	0.52%	41,586
May 16, 2025	11.52	11.65	11.48	11.63	11.63	0.95%	40,239
May 15, 2025	11.47	11.63	11.44	11.52	11.52	0.61%	44,559
May 14, 2025	11.46	11.51	11.38	11.45	11.45	0.44%	57,710
May 13, 2025	11.35	11.51	11.35	11.40	11.40	0.53%	67,170
May 12, 2025	11.46	11.47	11.34	11.34	11.34	-0.21%	52,830
May 9, 2025	11.34	11.43	11.34	11.36	11.36	0.35%	14,443
May 8, 2025	11.39	11.47	11.31	11.32	11.32	-0.58%	26,544
May 7, 2025	11.33	11.41	11.33	11.39	11.39	0.71%	13,153
May 6, 2025	11.35	11.54	11.30	11.31	11.31	-0.35%	25,283
May 5, 2025	11.38	11.41	11.29	11.35	11.35	-0.87%	22,233
May 2, 2025	11.45	11.53	11.36	11.45	11.45	0.88%	31,992
May 1, 2025	11.28	11.46	11.28	11.35	11.35	0.80%	27,162
Apr 30, 2025	11.38	11.38	11.16	11.26	11.26	-0.62%	38,833
Apr 29, 2025	11.34	11.39	11.29	11.33	11.33	0.18%	33,935
Apr 28, 2025	11.20	11.32	11.17	11.31	11.31	0.98%	25,296
Apr 25, 2025	11.19	11.25	11.18	11.20	11.20	0.09%	32,503
Apr 24, 2025	11.15	11.25	11.15	11.19	11.19	0.36%	21,099
Apr 23, 2025	11.36	11.41	11.13	11.15	11.15	0.09%	82,461
Apr 22, 2025	10.93	11.20	10.93	11.14	11.05	2.48%	57,373
Apr 21, 2025	11.12	11.16	10.85	10.87	10.78	-2.16%	83,428
Apr 17, 2025	11.08	11.25	11.08	11.11	11.02	0.82%	39,066
Apr 16, 2025	11.07	11.16	11.02	11.02	10.93	-0.18%	53,358
Apr 15, 2025	10.85	11.05	10.85	11.04	10.95	2.22%	68,987
Apr 14, 2025	10.70	10.83	10.53	10.80	10.71	2.18%	32,679
Apr 11, 2025	10.40	10.60	10.40	10.57	10.49	1.34%	41,404
Apr 10, 2025	10.44	10.58	10.38	10.43	10.35	-0.86%	73,643
Apr 9, 2025	10.13	10.55	10.09	10.52	10.44	2.63%	102,937
Apr 8, 2025	10.50	10.70	10.25	10.25	10.17	-0.68%	68,753
Apr 7, 2025	10.80	10.80	10.31	10.32	10.24	-6.35%	92,229
Apr 4, 2025	11.30	11.33	10.96	11.02	10.93	-3.25%	95,207
Apr 3, 2025	11.40	11.47	11.39	11.39	11.30	-1.21%	65,498
Apr 2, 2025	11.48	11.58	11.42	11.53	11.44	0.44%	44,593
Apr 1, 2025	11.32	11.48	11.31	11.48	11.39	1.06%	44,336
Mar 31, 2025	11.44	11.45	11.31	11.36	11.27	0.18%	27,004
Mar 28, 2025	11.31	11.35	11.17	11.34	11.25	0.27%	61,600
Mar 27, 2025	11.36	11.36	11.26	11.31	11.22	-0.44%	74,798
Mar 26, 2025	11.56	11.59	11.36	11.36	11.27	-2.07%	87,489
Mar 25, 2025	11.64	11.69	11.60	11.60	11.51	-0.85%	58,511
Mar 24, 2025	11.72	11.77	11.58	11.70	11.61	-0.23%	151,579
Mar 21, 2025	11.70	11.75	11.70	11.73	11.54	0.23%	26,609
Mar 20, 2025	11.71	11.74	11.70	11.70	11.52	-0.17%	16,685
Mar 19, 2025	11.69	11.76	11.69	11.72	11.54	0.09%	29,570
Mar 18, 2025	11.80	11.84	11.66	11.71	11.53	-0.51%	73,672
Mar 17, 2025	11.70	11.81	11.70	11.77	11.59	0.26%	19,341
Mar 14, 2025	11.66	11.77	11.66	11.74	11.56	0.90%	22,203
Mar 13, 2025	11.71	11.74	11.61	11.64	11.45	-0.21%	33,648