Teck Resources Limited (TECK)
NYSE: TECK · Real-Time Price · USD
38.57
-0.03 (-0.08%)
At close: Jun 6, 2025, 4:00 PM
38.57
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

Teck Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202538.8339.1238.5038.57--0.08%2,862,350
Jun 5, 202538.2939.1438.1538.6038.603.57%4,244,180
Jun 4, 202537.3637.7237.0137.2737.270.57%2,047,100
Jun 3, 202536.4737.1036.2137.0637.060.27%2,406,625
Jun 2, 202537.7737.9436.4236.9636.96-0.24%3,861,494
May 30, 202537.2737.6036.5437.0537.05-1.67%2,433,722
May 29, 202537.9538.1337.4837.6837.680.75%1,876,562
May 28, 202537.5237.8537.0037.4037.40-1.22%2,601,203
May 27, 202537.9838.4537.3937.8637.863.44%4,758,692
May 23, 202535.1536.6335.1536.6036.603.19%2,992,378
May 22, 202535.3635.7535.2735.4735.47-0.48%1,980,652
May 21, 202535.8936.2335.6235.6435.64-0.89%1,853,666
May 20, 202535.7936.2035.7035.9635.96-0.08%2,945,152
May 19, 202535.1536.0335.1535.9935.990.87%1,813,049
May 16, 202536.0036.3034.8035.6835.68-2.22%4,972,576
May 15, 202536.6236.6735.8336.4936.49-1.64%3,630,091
May 14, 202537.6637.6736.9237.1037.10-2.29%3,424,735
May 13, 202537.7738.8037.7737.9737.970.80%3,793,822
May 12, 202537.9838.8837.4437.6737.675.43%6,515,144
May 9, 202535.0935.8735.0235.7335.732.94%3,074,554
May 8, 202534.3334.9433.9334.7134.712.12%3,356,765
May 7, 202534.7035.0033.5833.9933.99-3.16%2,929,223
May 6, 202534.7735.3234.6335.1035.100.60%2,312,800
May 5, 202535.2635.4034.8734.8934.89-1.64%2,424,522
May 2, 202535.0935.5734.6235.4735.473.71%3,019,498
May 1, 202534.1134.9033.9334.2034.200.62%2,601,421
Apr 30, 202533.5034.1332.9233.9933.99-3.52%5,474,906
Apr 29, 202535.5036.1135.1835.2335.23-0.42%1,911,444
Apr 28, 202535.2436.1935.0835.3835.38-0.56%2,031,958
Apr 25, 202535.4836.1935.2935.5835.58-1.82%3,668,027
Apr 24, 202535.6036.8535.5636.2436.243.90%5,020,903
Apr 23, 202535.0636.0834.5334.8834.883.07%5,116,237
Apr 22, 202533.4034.4833.1033.8433.843.39%3,636,423
Apr 21, 202533.2433.2832.1632.7332.73-0.55%2,670,010
Apr 17, 202533.5033.6532.4932.9132.91-1.61%2,714,398
Apr 16, 202533.6433.9632.7033.4533.45-1.09%4,990,599
Apr 15, 202533.8134.2433.5633.8233.820.27%2,051,798
Apr 14, 202534.1034.7333.2733.7333.730.39%3,699,787
Apr 11, 202532.3933.9132.0733.6033.605.83%5,399,663
Apr 10, 202532.5332.7430.9631.7531.75-4.94%5,722,751
Apr 9, 202528.8634.3628.3233.4033.4014.97%10,539,446
Apr 8, 202532.0032.6028.5529.0529.05-4.25%5,665,454
Apr 7, 202528.7932.0228.3530.3430.341.27%5,631,075
Apr 4, 202531.8232.1629.2629.9629.96-12.09%8,959,672
Apr 3, 202535.3635.8233.8234.0834.08-9.36%6,735,554
Apr 2, 202536.8837.6836.4037.6037.602.40%2,718,073
Apr 1, 202536.1736.9035.7236.7236.720.80%3,876,366
Mar 31, 202536.1636.6335.1436.4336.43-2.72%4,155,725
Mar 28, 202539.0139.2537.1537.4537.45-4.76%4,462,147
Mar 27, 202539.2639.6438.8639.3239.32-1.99%3,713,215