Tectonic Financial, Inc. (TECTP)
9.99
0.00 (0.00%)
Inactive · Last trade price on Feb 13, 2026
Tectonic Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 2,504 |
| Feb 12, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | - | 24,744 |
| Feb 11, 2026 | 10.00 | 10.01 | 9.98 | 9.99 | 9.99 | -0.10% | 23,977 |
| Feb 10, 2026 | 9.99 | 10.05 | 9.98 | 10.00 | 10.00 | 0.20% | 127,062 |
| Feb 9, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.12% | 5,641 |
| Feb 6, 2026 | 10.03 | 10.03 | 9.95 | 9.97 | 9.97 | -2.75% | 28,248 |
| Feb 5, 2026 | 10.24 | 10.27 | 10.24 | 10.25 | 9.97 | 0.10% | 24,178 |
| Feb 4, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 9.96 | -0.10% | 6,456 |
| Feb 3, 2026 | 10.23 | 10.27 | 10.23 | 10.25 | 9.97 | -0.05% | 9,735 |
| Feb 2, 2026 | 10.26 | 10.26 | 10.24 | 10.26 | 9.98 | - | 9,954 |
| Jan 30, 2026 | 10.24 | 10.26 | 10.22 | 10.26 | 9.98 | -0.15% | 2,272 |
| Jan 29, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 9.99 | 0.20% | 4,893 |
| Jan 28, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 9.97 | 0.10% | 1,254 |
| Jan 27, 2026 | 10.22 | 10.24 | 10.22 | 10.24 | 9.96 | 0.18% | 2,948 |
| Jan 26, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 9.95 | -0.08% | 10,724 |
| Jan 23, 2026 | 10.23 | 10.23 | 10.21 | 10.23 | 9.95 | 0.29% | 6,516 |
| Jan 22, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 9.92 | -0.29% | 5,375 |
| Jan 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.95 | - | 2,582 |
| Jan 20, 2026 | 10.20 | 10.24 | 10.20 | 10.23 | 9.95 | 0.05% | 4,038 |
| Jan 16, 2026 | 10.18 | 10.23 | 10.18 | 10.23 | 9.95 | 0.15% | 9,294 |
| Jan 15, 2026 | 10.25 | 10.28 | 10.20 | 10.21 | 9.93 | 0.10% | 16,328 |
| Jan 14, 2026 | 10.25 | 10.26 | 10.20 | 10.20 | 9.92 | -0.58% | 1,046 |
| Jan 13, 2026 | 10.20 | 10.27 | 10.20 | 10.26 | 9.98 | 0.29% | 1,599 |
| Jan 12, 2026 | 10.20 | 10.25 | 10.19 | 10.23 | 9.95 | -0.20% | 1,951 |
| Jan 9, 2026 | 10.30 | 10.30 | 10.13 | 10.25 | 9.97 | 0.07% | 17,859 |
| Jan 8, 2026 | 10.20 | 10.26 | 10.11 | 10.24 | 9.97 | 0.32% | 17,653 |
| Jan 7, 2026 | 10.11 | 10.21 | 10.11 | 10.21 | 9.93 | 0.69% | 29,369 |
| Jan 6, 2026 | 10.35 | 10.35 | 9.83 | 10.14 | 9.87 | -3.34% | 99,933 |
| Jan 5, 2026 | 10.56 | 10.60 | 10.35 | 10.49 | 10.21 | -1.87% | 33,128 |
| Jan 2, 2026 | 10.57 | 10.69 | 10.38 | 10.69 | 10.40 | 0.09% | 6,233 |
| Dec 31, 2025 | 10.63 | 10.68 | 10.63 | 10.68 | 10.39 | 1.14% | 1,027 |
| Dec 30, 2025 | 10.72 | 10.80 | 10.56 | 10.56 | 10.27 | -1.35% | 9,678 |
| Dec 29, 2025 | 10.70 | 10.81 | 10.56 | 10.70 | 10.41 | -0.89% | 9,517 |
| Dec 26, 2025 | 11.08 | 11.08 | 10.70 | 10.80 | 10.51 | -3.11% | 3,424 |
| Dec 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.85 | -0.38% | 107 |
| Dec 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 10.89 | - | 1,571 |
| Dec 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 10.89 | 1.08% | 227 |
| Dec 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.77 | 0.09% | 207 |
| Dec 15, 2025 | 11.15 | 11.15 | 11.05 | 11.06 | 10.76 | 0.18% | 2,247 |
| Dec 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.74 | -0.46% | 109 |
| Dec 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.79 | 0.83% | 460 |
| Dec 8, 2025 | 10.98 | 11.00 | 10.98 | 11.00 | 10.70 | - | 663 |
| Dec 5, 2025 | 11.03 | 11.06 | 10.98 | 11.00 | 10.70 | -1.54% | 3,206 |
| Dec 4, 2025 | 11.01 | 11.17 | 11.01 | 11.17 | 10.87 | -0.25% | 3,339 |
| Dec 3, 2025 | 11.19 | 11.20 | 11.19 | 11.20 | 10.90 | 1.91% | 710 |
| Dec 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.69 | -0.54% | 578 |
| Dec 1, 2025 | 11.15 | 11.19 | 11.05 | 11.05 | 10.75 | 0.36% | 3,396 |
| Nov 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.71 | -0.63% | 504 |
| Nov 25, 2025 | 11.07 | 11.08 | 11.07 | 11.08 | 10.78 | 0.32% | 595 |
| Nov 24, 2025 | 11.05 | 11.07 | 10.99 | 11.05 | 10.75 | -0.14% | 3,685 |