Skip to main content
logo
TE Connectivity plc (TEL)
NYSE: TEL · Real-Time Price · USD
201.34
+0.36 (0.18%)
At close: Jul 15, 2026, 4:00 PM EDT
202.70
+1.36 (0.68%)
After-hours: Jul 15, 2026, 7:49 PM EDT

TE Connectivity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026202.84204.29197.38201.34201.340.18%1,721,202
Jul 14, 2026201.26203.82199.44200.98200.981.41%1,423,907
Jul 13, 2026199.64203.27197.17198.18198.18-1.09%1,952,824
Jul 10, 2026199.57204.25199.15200.36200.360.73%1,923,576
Jul 9, 2026200.39201.92195.90198.91198.911.36%2,773,669
Jul 8, 2026194.29197.05191.66196.24196.24-0.81%1,889,213
Jul 7, 2026197.83199.07194.34197.84197.84-1.15%1,850,406
Jul 6, 2026198.42203.11198.25200.15200.151.37%1,589,095
Jul 2, 2026201.44205.67195.22197.44197.44-1.99%1,877,631
Jul 1, 2026200.50204.86199.02201.44201.44-0.08%2,055,171
Jun 30, 2026198.20203.67197.81201.61201.611.67%3,215,652
Jun 29, 2026197.44199.52194.28198.30198.300.28%1,805,384
Jun 26, 2026196.69198.41194.87197.74197.74-1.16%3,574,969
Jun 25, 2026201.82204.62198.75200.07200.070.77%2,230,596
Jun 24, 2026201.00202.70195.57198.55198.55-2.22%3,108,979
Jun 23, 2026206.30207.96203.04203.05203.05-4.53%2,337,928
Jun 22, 2026214.81216.99210.66212.69212.69-2.27%2,451,404
Jun 18, 2026216.65219.33216.04217.64217.642.56%3,155,461
Jun 17, 2026220.34220.57211.51212.20212.20-2.21%2,039,978
Jun 16, 2026216.94218.66213.10217.00217.000.40%2,163,162
Jun 15, 2026217.34218.99214.74216.14216.142.74%2,107,065
Jun 12, 2026210.39212.33207.57210.38210.381.27%1,927,509
Jun 11, 2026202.21208.22201.48207.74207.742.84%2,633,099
Jun 10, 2026208.28213.33200.42202.00202.00-4.22%2,566,842
Jun 9, 2026210.10216.62202.55210.91210.912.58%2,936,923
Jun 8, 2026213.03213.93201.51205.61205.61-3.31%3,498,739
Jun 5, 2026217.13217.91210.75212.65212.65-3.67%1,853,856
Jun 4, 2026215.91223.76215.00220.75220.751.08%2,244,941
Jun 3, 2026216.58223.32215.29218.39218.391.70%2,201,164
Jun 2, 2026211.48216.17210.09214.73214.731.72%1,989,539
Jun 1, 2026211.00216.28208.57211.09211.09-1.09%2,105,854
May 29, 2026211.09214.83210.01213.41213.411.46%3,864,577
May 28, 2026208.75212.30205.61210.33210.330.76%3,807,227
May 27, 2026209.96210.85206.33208.75208.750.07%2,205,747
May 26, 2026207.77212.10205.73208.60208.602.87%3,614,464
May 22, 2026202.78204.12201.12202.78202.780.49%2,155,268
May 21, 2026199.89202.69198.52202.57201.790.59%1,672,200
May 20, 2026200.41202.37197.96201.39200.612.71%1,875,162
May 19, 2026198.17199.02193.75196.07195.32-2.21%3,439,493
May 18, 2026205.63205.63197.90200.51199.74-2.24%1,850,775
May 15, 2026202.79205.88200.41205.11204.32-0.76%2,991,210
May 14, 2026208.07208.85204.71206.69205.89-0.47%2,376,731
May 13, 2026216.94217.49207.51207.66206.86-2.84%4,597,232
May 12, 2026206.00213.96203.44213.73212.913.69%3,869,118
May 11, 2026206.61207.18202.42206.12205.33-0.04%4,732,032
May 8, 2026212.40213.74205.70206.20205.41-1.84%2,865,223
May 7, 2026216.11217.06207.48210.06209.25-2.83%2,406,179
May 6, 2026208.00217.26207.95216.17215.344.46%3,040,795
May 5, 2026208.10209.58205.53206.94206.140.81%1,552,714
May 4, 2026208.11209.80204.28205.28204.49-1.04%2,413,813