Skip to main content
logo
TE Connectivity plc (TEL)
NYSE: TEL · Real-Time Price · USD
212.20
-4.80 (-2.21%)
At close: Jun 17, 2026, 4:00 PM EDT
215.00
+2.80 (1.32%)
After-hours: Jun 17, 2026, 7:58 PM EDT

TE Connectivity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026220.34220.57211.51212.20212.20-2.21%2,039,978
Jun 16, 2026216.94218.66213.10217.00217.000.40%2,163,162
Jun 15, 2026217.34218.99214.74216.14216.142.74%2,107,065
Jun 12, 2026210.39212.33207.57210.38210.381.27%1,927,509
Jun 11, 2026202.21208.22201.48207.74207.742.84%2,633,099
Jun 10, 2026208.28213.33200.42202.00202.00-4.22%2,566,842
Jun 9, 2026210.10216.62202.55210.91210.912.58%2,936,923
Jun 8, 2026213.03213.93201.51205.61205.61-3.31%3,498,739
Jun 5, 2026217.13217.91210.75212.65212.65-3.67%1,853,856
Jun 4, 2026215.91223.76215.00220.75220.751.08%2,244,941
Jun 3, 2026216.58223.32215.29218.39218.391.70%2,201,164
Jun 2, 2026211.48216.17210.09214.73214.731.72%1,989,539
Jun 1, 2026211.00216.28208.57211.09211.09-1.09%2,105,854
May 29, 2026211.09214.83210.01213.41213.411.46%3,864,577
May 28, 2026208.75212.30205.61210.33210.330.76%3,807,227
May 27, 2026209.96210.85206.33208.75208.750.07%2,205,747
May 26, 2026207.77212.10205.73208.60208.602.87%3,614,464
May 22, 2026202.78204.12201.12202.78202.780.49%2,155,268
May 21, 2026199.89202.69198.52202.57201.790.59%1,672,200
May 20, 2026200.41202.37197.96201.39200.612.71%1,875,162
May 19, 2026198.17199.02193.75196.07195.32-2.21%3,439,493
May 18, 2026205.63205.63197.90200.51199.74-2.24%1,850,775
May 15, 2026202.79205.88200.41205.11204.32-0.76%2,991,210
May 14, 2026208.07208.85204.71206.69205.89-0.47%2,376,731
May 13, 2026216.94217.49207.51207.66206.86-2.84%4,597,232
May 12, 2026206.00213.96203.44213.73212.913.69%3,869,118
May 11, 2026206.61207.18202.42206.12205.33-0.04%4,732,032
May 8, 2026212.40213.74205.70206.20205.41-1.84%2,865,223
May 7, 2026216.11217.06207.48210.06209.25-2.83%2,406,179
May 6, 2026208.00217.26207.95216.17215.344.46%3,040,795
May 5, 2026208.10209.58205.53206.94206.140.81%1,552,714
May 4, 2026208.11209.80204.28205.28204.49-1.04%2,413,813
May 1, 2026211.33211.33205.03207.43206.63-2.00%2,728,093
Apr 30, 2026207.84212.20204.45211.66210.843.12%3,054,871
Apr 29, 2026205.23206.19201.89205.25204.460.47%2,365,723
Apr 28, 2026206.05209.05202.87204.30203.51-2.49%2,401,812
Apr 27, 2026214.67215.89208.46209.52208.71-2.40%3,118,628
Apr 24, 2026219.99223.00212.04214.67213.84-1.41%3,335,534
Apr 23, 2026217.76222.25214.72217.73216.89-1.50%4,769,655
Apr 22, 2026216.78223.49210.78221.04220.19-9.10%8,064,689
Apr 21, 2026248.12252.56242.65243.18242.24-1.81%4,028,091
Apr 20, 2026248.03249.00246.54247.66246.710.62%2,295,250
Apr 17, 2026239.63246.50238.71246.14245.194.08%2,718,734
Apr 16, 2026232.96237.46232.22236.48235.571.00%2,056,080
Apr 15, 2026235.57236.88231.18234.15233.25-1.15%1,540,408
Apr 14, 2026236.72238.31232.84236.88235.971.09%1,716,687
Apr 13, 2026227.51234.34224.29234.33233.431.98%1,397,111
Apr 10, 2026229.99232.99228.59229.78228.900.50%1,196,069
Apr 9, 2026224.23229.36222.65228.63227.752.51%1,924,018
Apr 8, 2026220.74225.18220.74223.03222.175.71%1,922,010