Technology & Telecommunication Acquisition Corporation (TETE)
NASDAQ: TETE · Real-Time Price · USD
12.28
+0.24 (1.99%)
Jan 17, 2025, 4:00 PM EST - Market closed
TETE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% | 100 |
| Jan 16, 2025 | 12.07 | 12.07 | 12.03 | 12.03 | 12.03 | -2.59% | 406 |
| Jan 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 12,069 |
| Jan 14, 2025 | 12.35 | 12.35 | 12.24 | 12.35 | 12.35 | -0.08% | 23,345 |
| Jan 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% | 622 |
| Jan 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% | 238 |
| Jan 8, 2025 | 12.35 | 12.37 | 12.35 | 12.36 | 12.36 | -0.24% | 2,927 |
| Jan 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% | 101 |
| Jan 6, 2025 | 12.39 | 12.39 | 12.35 | 12.35 | 12.35 | - | 361 |
| Jan 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 50 |
| Jan 2, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | 0.24% | 907 |
| Dec 31, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Dec 30, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 27 |
| Dec 27, 2024 | 12.33 | 12.45 | 12.24 | 12.32 | 12.32 | -0.08% | 7,121 |
| Dec 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 101 |
| Dec 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 3 |
| Dec 23, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Dec 20, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Dec 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 5 |
| Dec 18, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% | 319 |
| Dec 17, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | 76,679 |
| Dec 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | 307 |
| Dec 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 103 |
| Dec 12, 2024 | 12.21 | 12.30 | 12.21 | 12.30 | 12.30 | 0.08% | 694 |
| Dec 11, 2024 | 12.24 | 12.29 | 12.24 | 12.29 | 12.29 | - | 3,862 |
| Dec 10, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 26 |
| Dec 9, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% | 334 |
| Dec 6, 2024 | 12.27 | 12.28 | 12.23 | 12.25 | 12.25 | 0.08% | 11,911 |
| Dec 5, 2024 | 12.23 | 12.24 | 12.23 | 12.24 | 12.24 | 0.08% | 20,210 |
| Dec 4, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 37,794 |
| Dec 3, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 104 |
| Dec 2, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 15,540 |
| Nov 29, 2024 | 12.23 | 12.23 | 12.19 | 12.23 | 12.23 | - | 2,750 |
| Nov 27, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% | 366 |
| Nov 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% | 25,812 |
| Nov 25, 2024 | 12.22 | 12.22 | 12.21 | 12.21 | 12.21 | - | 10,442 |
| Nov 22, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 25 |
| Nov 21, 2024 | 11.89 | 12.21 | 11.89 | 12.21 | 12.21 | 0.41% | 46,346 |
| Nov 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 77 |
| Nov 19, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% | 1,065 |
| Nov 18, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 202 |
| Nov 15, 2024 | 12.19 | 12.21 | 12.19 | 12.21 | 12.21 | - | 1,378 |
| Nov 14, 2024 | 12.16 | 12.21 | 12.16 | 12.21 | 12.21 | 0.16% | 437 |
| Nov 13, 2024 | 12.16 | 12.19 | 12.16 | 12.19 | 12.19 | 0.08% | 200 |
| Nov 12, 2024 | 12.20 | 12.21 | 11.49 | 12.18 | 12.18 | 0.41% | 29,172 |
| Nov 11, 2024 | 12.19 | 12.20 | 11.56 | 12.13 | 12.13 | -0.16% | 21,096 |
| Nov 8, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 131 |
| Nov 7, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 100 |
| Nov 6, 2024 | 12.19 | 12.20 | 12.15 | 12.15 | 12.15 | - | 637 |
| Nov 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2,000 |
| Nov 4, 2024 | 12.15 | 12.16 | 12.15 | 12.15 | 12.15 | -0.33% | 4,350 |
| Nov 1, 2024 | 12.18 | 12.20 | 12.17 | 12.19 | 12.19 | 0.25% | 410 |
| Oct 31, 2024 | 11.59 | 12.16 | 11.59 | 12.16 | 12.16 | -0.33% | 302 |
| Oct 30, 2024 | 12.19 | 12.20 | 12.19 | 12.20 | 12.20 | 0.41% | 300 |
| Oct 29, 2024 | 12.18 | 12.19 | 12.14 | 12.15 | 12.15 | -0.33% | 19,537 |
| Oct 28, 2024 | 12.20 | 12.20 | 12.15 | 12.19 | 12.19 | 0.08% | 484 |
| Oct 25, 2024 | 12.18 | 12.18 | 12.14 | 12.18 | 12.18 | - | 400 |
| Oct 24, 2024 | 12.20 | 12.20 | 12.14 | 12.18 | 12.18 | - | 771 |
| Oct 23, 2024 | 12.18 | 12.18 | 12.15 | 12.18 | 12.18 | - | 849 |
| Oct 22, 2024 | 12.20 | 12.20 | 12.11 | 12.18 | 12.18 | -0.08% | 15,558 |
| Oct 21, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% | 108 |
| Oct 18, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 250 |
| Oct 17, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% | 316 |
| Oct 16, 2024 | 12.18 | 12.18 | 12.12 | 12.12 | 12.12 | - | 2,323 |
| Oct 15, 2024 | 12.18 | 12.18 | 12.12 | 12.12 | 12.12 | -0.66% | 3,203 |
| Oct 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.12% | 200 |
| Oct 11, 2024 | 12.18 | 12.20 | 12.18 | 12.19 | 12.19 | 0.29% | 8,886 |
| Oct 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Oct 9, 2024 | 12.12 | 12.15 | 12.12 | 12.15 | 12.15 | 0.25% | 9,546 |
| Oct 8, 2024 | 12.11 | 12.12 | 12.11 | 12.12 | 12.12 | - | 200 |
| Oct 7, 2024 | 12.11 | 12.12 | 12.11 | 12.12 | 12.12 | -0.49% | 3,800 |
| Oct 4, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Oct 3, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% | 100 |
| Oct 2, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% | 100 |
| Oct 1, 2024 | 12.19 | 12.19 | 12.11 | 12.17 | 12.17 | -0.08% | 711 |
| Sep 30, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% | 106 |
| Sep 27, 2024 | 12.18 | 12.18 | 12.16 | 12.17 | 12.17 | - | 1,200 |
| Sep 26, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 201 |
| Sep 25, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 4 |
| Sep 24, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% | 104 |
| Sep 23, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 3 |
| Sep 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% | 103 |
| Sep 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% | 101 |
| Sep 18, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 289,834 |
| Sep 17, 2024 | 12.09 | 12.12 | 12.09 | 12.12 | 12.12 | 0.17% | 179,201 |
| Sep 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% | 102 |
| Sep 13, 2024 | 12.08 | 12.09 | 12.08 | 12.09 | 12.09 | 0.25% | 201 |
| Sep 12, 2024 | 12.09 | 12.09 | 12.06 | 12.06 | 12.06 | -0.25% | 1,103 |
| Sep 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 203 |
| Sep 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% | 207 |
| Sep 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 5 |
| Sep 6, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Sep 5, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% | 102 |
| Sep 4, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 109 |
| Sep 3, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% | 418 |
| Aug 30, 2024 | 12.09 | 12.09 | 12.08 | 12.08 | 12.08 | 0.50% | 317 |
| Aug 29, 2024 | 12.08 | 12.08 | 12.02 | 12.02 | 12.02 | -0.58% | 5,499 |
| Aug 28, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 5 |
| Aug 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% | 192 |
| Aug 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% | 200 |