Technology & Telecommunication Acquisition Corporation (TETE)
NASDAQ: TETE · Real-Time Price · USD
12.17
0.00 (0.00%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 4 |
| Sep 24, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% | 104 |
| Sep 23, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 3 |
| Sep 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% | 103 |
| Sep 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% | 101 |
| Sep 18, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 289,834 |
| Sep 17, 2024 | 12.09 | 12.12 | 12.09 | 12.12 | 12.12 | 0.17% | 179,201 |
| Sep 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% | 102 |
| Sep 13, 2024 | 12.08 | 12.09 | 12.08 | 12.09 | 12.09 | 0.25% | 201 |
| Sep 12, 2024 | 12.09 | 12.09 | 12.06 | 12.06 | 12.06 | -0.25% | 1,103 |
| Sep 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 203 |
| Sep 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% | 207 |
| Sep 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 5 |
| Sep 6, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Sep 5, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% | 102 |
| Sep 4, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 109 |
| Sep 3, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% | 418 |
| Aug 30, 2024 | 12.09 | 12.09 | 12.08 | 12.08 | 12.08 | 0.50% | 317 |
| Aug 29, 2024 | 12.08 | 12.08 | 12.02 | 12.02 | 12.02 | -0.58% | 5,499 |
| Aug 28, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 5 |
| Aug 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% | 192 |
| Aug 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% | 200 |
| Aug 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% | 280 |
| Aug 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 97 |
| Aug 21, 2024 | 12.07 | 12.07 | 12.04 | 12.06 | 12.06 | 0.08% | 12,716 |
| Aug 20, 2024 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | - | 99,996 |
| Aug 19, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% | 150 |
| Aug 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 1 |
| Aug 15, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 100 |
| Aug 14, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% | 1,400 |
| Aug 13, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | 11 |
| Aug 12, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% | 240 |
| Aug 9, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 98 |
| Aug 8, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 7, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.25% | 100,100 |
| Aug 6, 2024 | 12.08 | 12.08 | 12.07 | 12.08 | 12.08 | 0.25% | 618 |
| Aug 5, 2024 | 12.08 | 12.08 | 12.05 | 12.05 | 12.05 | -0.25% | 125,122 |
| Aug 2, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% | 142 |
| Aug 1, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 30 |
| Jul 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 109 |
| Jul 30, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% | 212 |
| Jul 29, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | - | 2,234 |
| Jul 26, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 6 |
| Jul 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1,599 |
| Jul 24, 2024 | 12.04 | 12.05 | 12.04 | 12.05 | 12.05 | - | 10,599 |
| Jul 23, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% | 202 |
| Jul 22, 2024 | 12.04 | 12.05 | 12.02 | 12.04 | 12.04 | 0.17% | 57,325 |
| Jul 19, 2024 | 12.03 | 12.04 | 12.00 | 12.02 | 12.02 | -0.08% | 28,304 |
| Jul 18, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 301 |
| Jul 17, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% | 304 |
| Jul 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | 4,501 |
| Jul 15, 2024 | 12.00 | 12.01 | 12.00 | 12.00 | 12.00 | 0.08% | 5,300 |
| Jul 12, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% | 201 |
| Jul 11, 2024 | 11.98 | 11.98 | 11.96 | 11.97 | 11.97 | 0.17% | 1,420 |
| Jul 10, 2024 | 11.98 | 11.98 | 11.95 | 11.95 | 11.95 | -0.25% | 1,127 |
| Jul 9, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% | 614 |
| Jul 8, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 16 |
| Jul 5, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 12 |
| Jul 3, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% | 300 |
| Jul 2, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 1, 2024 | 11.89 | 11.90 | 11.89 | 11.90 | 11.90 | -0.42% | 101,695 |
| Jun 28, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% | 260 |
| Jun 27, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 30 |
| Jun 26, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Jun 25, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% | 100 |
| Jun 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 1,712 |
| Jun 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jun 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% | 100 |
| Jun 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% | 100 |
| Jun 14, 2024 | 11.94 | 11.96 | 11.94 | 11.96 | 11.96 | 0.17% | 4,726 |
| Jun 13, 2024 | 12.03 | 12.03 | 11.89 | 11.94 | 11.94 | -0.50% | 95,823 |
| Jun 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% | 211 |
| Jun 11, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% | 120 |
| Jun 10, 2024 | 11.95 | 11.97 | 11.94 | 11.94 | 11.94 | 0.17% | 5,031 |
| Jun 7, 2024 | 11.95 | 11.95 | 11.92 | 11.92 | 11.92 | -0.25% | 26,624 |
| Jun 6, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% | 200 |
| Jun 5, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 201 |
| Jun 4, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 35 |
| Jun 3, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 4 |
| May 31, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% | 300 |
| May 30, 2024 | 11.90 | 11.90 | 11.88 | 11.90 | 11.90 | 0.08% | 141,332 |
| May 29, 2024 | 11.92 | 11.95 | 11.88 | 11.89 | 11.89 | -0.17% | 297,605 |
| May 28, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | - |
| May 24, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 2 |
| May 23, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 1 |
| May 22, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% | 110 |
| May 21, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 257 |
| May 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 105 |
| May 17, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 152 |
| May 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% | 100 |
| May 15, 2024 | 11.92 | 11.92 | 11.85 | 11.89 | 11.89 | -0.08% | 377 |
| May 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 105 |
| May 13, 2024 | 11.90 | 11.90 | 11.83 | 11.90 | 11.90 | 0.42% | 1,879 |
| May 10, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% | 459 |
| May 9, 2024 | 11.88 | 11.88 | 11.79 | 11.82 | 11.82 | -0.08% | 14,004 |
| May 8, 2024 | 11.90 | 11.90 | 11.83 | 11.83 | 11.83 | - | 5,219 |
| May 7, 2024 | 11.92 | 12.25 | 11.83 | 11.83 | 11.83 | -0.50% | 329,840 |
| May 6, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% | 105 |
| May 3, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% | 109 |