Skip to main content
logo
Teva Pharmaceutical Industries Limited (TEVA)
NYSE: TEVA · Real-Time Price · USD
24.26
+0.29 (1.21%)
At close: Nov 10, 2025, 4:00 PM EST
24.22
-0.04 (-0.16%)
After-hours: Nov 10, 2025, 7:59 PM EST

Teva Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202524.0724.5023.9824.2624.261.21%11,558,499
Nov 7, 202524.3824.4223.6123.9723.97-2.00%13,107,628
Nov 6, 202524.0524.8823.8724.4624.46-0.57%24,231,364
Nov 5, 202523.0625.0022.7024.6024.6020.23%55,700,657
Nov 4, 202520.2620.7220.1120.4620.46-0.29%10,956,651
Nov 3, 202520.6020.8820.3120.5220.520.20%10,630,108
Oct 31, 202520.1720.6019.9820.4820.482.25%9,384,389
Oct 30, 202520.1220.3820.0120.0320.03-0.99%6,198,342
Oct 29, 202519.9720.6219.8920.2320.232.28%17,115,520
Oct 28, 202519.6819.9819.2319.7819.780.87%9,490,659
Oct 27, 202519.1519.6819.0019.6119.613.48%8,653,535
Oct 24, 202519.0719.1918.8818.9518.95-0.37%5,211,430
Oct 23, 202519.0719.1918.8519.0219.020.26%5,700,685
Oct 22, 202518.9819.1918.8318.9718.97-0.11%11,060,155
Oct 21, 202519.2719.3018.9718.9918.99-2.21%8,037,148
Oct 20, 202519.2919.4519.0719.4219.420.57%5,324,782
Oct 17, 202519.4019.6919.0719.3119.31-1.63%7,731,290
Oct 16, 202519.8620.1019.6119.6319.63-0.76%10,048,908
Oct 15, 202519.9620.0219.7219.7819.78-1.64%8,627,295
Oct 14, 202519.8520.2719.6820.1120.110.45%6,550,555
Oct 13, 202520.1120.3719.8020.0220.02-0.05%7,509,734
Oct 10, 202520.0020.0519.7720.0320.03-0.05%8,204,439
Oct 9, 202520.6520.7119.7120.0420.04-0.84%9,878,169
Oct 8, 202520.2520.5720.0920.2120.210.70%13,132,973
Oct 7, 202519.9520.2819.9120.0720.070.55%5,017,897
Oct 6, 202520.0220.2319.8719.9619.96-0.25%9,328,201
Oct 3, 202520.1720.6119.9820.0120.01-0.20%10,344,183
Oct 2, 202520.0220.1019.8120.0520.05-0.05%6,508,883
Oct 1, 202520.1520.4619.9220.0620.06-0.69%13,339,804
Sep 30, 202519.3920.4319.2620.2020.205.32%19,946,530
Sep 29, 202518.4919.1818.4719.1819.184.58%8,250,847
Sep 26, 202518.5018.7118.2718.3418.34-0.11%10,255,398
Sep 25, 202519.0919.1018.2118.3618.36-4.72%10,371,525
Sep 24, 202519.4519.4519.1619.2719.27-0.93%9,134,326
Sep 23, 202518.9219.8918.8019.4519.453.07%12,890,394
Sep 22, 202518.5019.5718.5018.8718.872.83%14,994,304
Sep 19, 202518.4918.5918.2618.3518.35-0.54%7,436,579
Sep 18, 202518.4818.6618.2118.4518.450.38%9,224,045
Sep 17, 202518.2718.7718.2718.3818.38-1.61%9,807,491
Sep 16, 202518.9118.9318.6218.6818.68-1.11%11,249,317
Sep 15, 202519.6419.6718.8618.8918.89-5.22%12,257,488
Sep 12, 202519.7819.9819.6019.9319.930.20%9,142,283
Sep 11, 202519.6119.9419.4819.8919.891.64%9,107,452
Sep 10, 202519.7519.9519.4019.5719.57-0.56%9,599,600
Sep 9, 202519.5219.7819.3219.6819.681.97%12,965,206
Sep 8, 202518.9319.3618.7719.3019.301.85%12,284,240
Sep 5, 202518.4718.9618.4618.9518.952.54%7,808,948
Sep 4, 202518.7618.8018.4818.4818.48-1.49%7,373,501
Sep 3, 202518.8018.9618.5518.7618.760.05%8,932,096
Sep 2, 202518.2018.8418.1418.7518.752.01%13,566,873