Tredegar Corporation (TG)
NYSE: TG · Real-Time Price · USD
6.77
-0.34 (-4.78%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Tredegar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20257.077.136.666.776.77-4.78%83,850
Oct 29, 20257.417.427.037.117.11-3.53%119,234
Oct 28, 20257.367.537.337.377.37-0.27%90,309
Oct 27, 20257.537.647.387.397.39-1.20%76,206
Oct 24, 20257.357.507.287.487.482.19%135,128
Oct 23, 20257.227.377.177.327.322.23%73,000
Oct 22, 20257.537.537.047.167.16-5.04%128,750
Oct 21, 20257.467.547.407.547.540.94%62,105
Oct 20, 20257.327.537.137.477.472.19%353,414
Oct 17, 20257.377.497.277.317.31-0.95%308,651
Oct 16, 20257.587.627.337.387.38-2.64%364,475
Oct 15, 20257.747.777.447.587.58-1.04%329,951
Oct 14, 20257.537.717.537.667.66-0.26%361,607
Oct 13, 20257.677.787.567.687.681.45%402,692
Oct 10, 20257.747.777.507.577.57-2.07%108,834
Oct 9, 20257.867.867.707.737.73-1.53%75,115
Oct 8, 20257.857.917.767.857.850.90%62,414
Oct 7, 20257.797.837.757.787.78-0.64%78,376
Oct 6, 20257.777.977.737.837.831.42%62,286
Oct 3, 20257.787.857.717.727.720.13%52,585
Oct 2, 20257.927.967.607.717.71-2.53%101,437
Oct 1, 20258.018.047.897.917.91-1.49%105,994
Sep 30, 20257.988.057.938.038.030.75%171,396
Sep 29, 20258.028.027.897.977.97-0.38%91,716
Sep 26, 20257.978.007.948.008.001.39%36,718
Sep 25, 20257.978.007.877.897.89-1.13%64,078
Sep 24, 20257.998.037.987.987.98-0.50%50,108
Sep 23, 20258.028.187.978.028.02-0.37%76,222
Sep 22, 20258.028.077.928.058.05-0.49%69,868
Sep 19, 20258.188.188.038.098.09-0.98%436,989
Sep 18, 20258.018.268.018.178.172.00%58,081
Sep 17, 20258.108.328.018.018.01-1.72%99,591
Sep 16, 20258.218.218.058.158.15-0.97%63,451
Sep 15, 20258.038.278.038.238.232.49%114,157
Sep 12, 20258.008.057.938.038.030.37%56,284
Sep 11, 20257.778.017.778.008.002.70%69,564
Sep 10, 20257.757.837.757.797.790.91%57,030
Sep 9, 20257.907.907.647.727.72-2.03%77,510
Sep 8, 20257.887.947.747.887.880.51%107,463
Sep 5, 20257.737.897.707.847.841.55%64,961
Sep 4, 20257.657.737.557.727.721.31%79,144
Sep 3, 20257.557.657.537.627.620.93%79,989
Sep 2, 20257.767.807.557.557.55-3.58%65,034
Aug 29, 20257.887.947.797.837.830.38%56,821
Aug 28, 20257.777.837.767.807.801.30%54,936
Aug 27, 20257.777.847.687.707.70-0.90%57,687
Aug 26, 20257.757.847.747.777.770.52%55,056
Aug 25, 20257.927.927.727.737.73-2.40%65,305
Aug 22, 20257.658.037.657.927.924.21%154,538
Aug 21, 20257.597.697.587.607.60-60,158