Tredegar Corporation (TG)
NYSE: TG · Real-Time Price · USD
7.56
-0.18 (-2.26%)
Oct 10, 2025, 2:57 PM EDT - Market open

Tredegar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20257.867.867.707.737.73-1.53%75,115
Oct 8, 20257.857.917.767.857.850.90%62,414
Oct 7, 20257.797.837.757.787.78-0.64%78,376
Oct 6, 20257.777.977.737.837.831.42%62,286
Oct 3, 20257.787.857.717.727.720.13%52,585
Oct 2, 20257.927.967.607.717.71-2.53%101,437
Oct 1, 20258.018.047.897.917.91-1.49%105,994
Sep 30, 20257.988.057.938.038.030.75%171,396
Sep 29, 20258.028.027.897.977.97-0.38%91,716
Sep 26, 20257.978.007.948.008.001.39%36,718
Sep 25, 20257.978.007.877.897.89-1.13%64,078
Sep 24, 20257.998.037.987.987.98-0.50%50,108
Sep 23, 20258.028.187.978.028.02-0.37%76,222
Sep 22, 20258.028.077.928.058.05-0.49%69,868
Sep 19, 20258.188.188.038.098.09-0.98%436,989
Sep 18, 20258.018.268.018.178.172.00%58,081
Sep 17, 20258.108.328.018.018.01-1.72%99,591
Sep 16, 20258.218.218.058.158.15-0.97%63,451
Sep 15, 20258.038.278.038.238.232.49%114,157
Sep 12, 20258.008.057.938.038.030.37%56,284
Sep 11, 20257.778.017.778.008.002.70%69,564
Sep 10, 20257.757.837.757.797.790.91%57,030
Sep 9, 20257.907.907.647.727.72-2.03%77,510
Sep 8, 20257.887.947.747.887.880.51%107,463
Sep 5, 20257.737.897.707.847.841.55%64,961
Sep 4, 20257.657.737.557.727.721.31%79,144
Sep 3, 20257.557.657.537.627.620.93%79,989
Sep 2, 20257.767.807.557.557.55-3.58%65,034
Aug 29, 20257.887.947.797.837.830.38%56,821
Aug 28, 20257.777.837.767.807.801.30%54,936
Aug 27, 20257.777.847.687.707.70-0.90%57,687
Aug 26, 20257.757.847.747.777.770.52%55,056
Aug 25, 20257.927.927.727.737.73-2.40%65,305
Aug 22, 20257.658.037.657.927.924.21%154,538
Aug 21, 20257.597.697.587.607.60-60,158
Aug 20, 20257.507.647.497.607.601.06%51,152
Aug 19, 20257.387.577.357.527.522.45%70,572
Aug 18, 20257.387.407.297.347.340.27%47,662
Aug 15, 20257.557.557.307.327.32-2.53%68,952
Aug 14, 20257.507.627.397.517.51-0.92%125,099
Aug 13, 20257.637.637.457.587.58-0.66%99,440
Aug 12, 20257.277.767.277.637.636.12%154,834
Aug 11, 20257.658.327.047.197.19-11.56%260,814
Aug 8, 20258.138.298.108.138.13-0.37%52,935
Aug 7, 20258.178.197.948.168.161.37%67,179
Aug 6, 20258.208.268.038.058.05-2.42%48,077
Aug 5, 20258.288.298.138.258.25-0.36%155,872
Aug 4, 20258.488.498.188.288.28-1.43%81,452
Aug 1, 20258.508.538.338.408.40-3.56%124,804
Jul 31, 20258.728.888.528.718.71-0.23%159,517