Tredegar Corporation (TG)
NYSE: TG · Real-Time Price · USD
8.89
+0.26 (3.01%)
Jun 24, 2025, 4:00 PM - Market closed

Tredegar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20258.718.908.598.898.893.01%64,334
Jun 23, 20258.508.758.508.638.631.53%103,685
Jun 20, 20258.658.708.508.508.50-1.73%230,535
Jun 18, 20258.548.798.458.658.650.70%60,801
Jun 17, 20258.778.908.578.598.59-2.16%79,628
Jun 16, 20258.638.858.638.788.782.09%34,558
Jun 13, 20258.668.778.578.608.60-2.05%57,664
Jun 12, 20258.698.838.618.788.780.34%39,773
Jun 11, 20258.808.808.598.758.750.81%99,867
Jun 10, 20258.698.878.668.688.680.35%88,004
Jun 9, 20258.598.718.598.658.650.35%47,001
Jun 6, 20258.728.728.598.628.621.06%37,126
Jun 5, 20258.648.708.528.538.53-0.70%55,027
Jun 4, 20258.548.648.418.598.590.59%37,389
Jun 3, 20258.348.588.348.548.542.03%49,987
Jun 2, 20258.458.518.308.378.37-0.12%65,880
May 30, 20258.478.528.338.388.38-0.95%48,649
May 29, 20258.308.508.078.468.462.55%55,460
May 28, 20258.378.488.248.258.25-1.90%56,202
May 27, 20258.268.478.238.418.412.56%43,222
May 23, 20258.108.518.108.208.200.12%49,938
May 22, 20258.348.418.198.198.19-1.68%54,001
May 21, 20258.198.378.158.338.331.46%100,930
May 20, 20258.258.448.218.218.21-1.08%38,443
May 19, 20258.198.418.198.308.300.61%55,401
May 16, 20258.338.548.228.258.25-0.96%182,036
May 15, 20258.238.408.238.338.331.59%35,698
May 14, 20258.388.428.098.208.20-3.07%77,313
May 13, 20258.528.678.388.468.460.71%112,628
May 12, 20258.748.748.288.408.400.24%90,940
May 9, 20258.288.598.288.388.381.33%58,462
May 8, 20258.198.588.158.278.271.47%109,899
May 7, 20258.338.438.048.158.15-2.16%76,142
May 6, 20258.028.407.988.338.333.35%114,615
May 5, 20258.058.177.978.068.06-1.10%72,046
May 2, 20257.758.207.758.158.155.84%71,575
May 1, 20257.797.907.677.707.70-0.90%38,831
Apr 30, 20257.927.947.737.777.77-2.63%68,856
Apr 29, 20257.658.007.657.987.984.72%84,568
Apr 28, 20257.457.677.397.627.622.56%54,326
Apr 25, 20257.357.567.257.437.43-0.54%71,009
Apr 24, 20257.277.557.277.477.472.75%37,334
Apr 23, 20257.407.557.237.277.27-0.14%60,353
Apr 22, 20257.287.447.157.287.281.53%83,729
Apr 21, 20257.127.197.107.177.170.14%59,336
Apr 17, 20257.147.337.137.167.16-0.42%68,177
Apr 16, 20257.257.407.127.197.19-1.64%78,647
Apr 15, 20257.147.367.147.317.311.39%62,161
Apr 14, 20257.197.337.127.217.210.98%62,955
Apr 11, 20257.007.236.757.147.141.42%61,677