Target Global Acquisition I Corp. (TGAA)
NASDAQ: TGAA · Real-Time Price · USD
11.33
-0.01 (-0.09%)
At close: Nov 14, 2024, 4:00 PM
11.28
-0.05 (-0.44%)
After-hours: Nov 18, 2024, 12:38 PM EST
TGAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Nov 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Nov 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 12 |
| Nov 15, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 76 |
| Nov 14, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 2 |
| Nov 13, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Nov 12, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% | 1,235 |
| Nov 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 152,424 |
| Nov 8, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 4 |
| Nov 7, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Nov 6, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Nov 5, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Nov 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% | 235 |
| Nov 1, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 66 |
| Oct 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Oct 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 29, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 88 |
| Oct 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 305 |
| Oct 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 2 |
| Oct 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 6 |
| Oct 23, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Oct 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Oct 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 65,000 |
| Oct 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% | 10,151 |
| Oct 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Oct 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Oct 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 34 |
| Oct 11, 2024 | 11.27 | 11.27 | 11.22 | 11.22 | 11.22 | -0.36% | 4,959 |
| Oct 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 3,397 |
| Oct 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 3 |
| Oct 8, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 3 |
| Oct 7, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 4, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 3, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 2 |
| Oct 2, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 1, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 18 |
| Sep 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 13 |
| Sep 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 50 |
| Sep 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Sep 23, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Sep 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 9 |
| Sep 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Sep 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Sep 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Sep 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 2 |
| Sep 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 3 |
| Sep 6, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 5, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 4, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Sep 3, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 19 |
| Aug 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Aug 29, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 25,002 |
| Aug 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 2 |
| Aug 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 2 |
| Aug 26, 2024 | 11.26 | 11.30 | 11.26 | 11.26 | 11.26 | -0.27% | 9,077 |
| Aug 23, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Aug 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Aug 21, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 19,400 |
| Aug 20, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 1 |
| Aug 19, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 6 |
| Aug 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 101 |
| Aug 15, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 96 |
| Aug 14, 2024 | 11.30 | 11.30 | 11.28 | 11.29 | 11.29 | - | 20,806 |
| Aug 13, 2024 | 11.29 | 11.33 | 11.29 | 11.29 | 11.29 | - | 133,929 |
| Aug 12, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% | 100,076 |
| Aug 9, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 1 |
| Aug 8, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% | 1,726 |
| Aug 7, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 2 |
| Aug 6, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 2,603 |
| Aug 5, 2024 | 11.30 | 11.30 | 11.27 | 11.27 | 11.27 | -0.18% | 2,797 |
| Aug 2, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 1 |
| Aug 1, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 6 |
| Jul 31, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jul 30, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | 0.18% | 9,407 |
| Jul 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% | 236 |
| Jul 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% | 203 |
| Jul 25, 2024 | 11.45 | 11.45 | 11.27 | 11.29 | 11.29 | -1.30% | 352 |
| Jul 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 26 |
| Jul 23, 2024 | 11.36 | 11.44 | 11.35 | 11.44 | 11.44 | 0.61% | 2,539 |
| Jul 22, 2024 | 11.29 | 11.37 | 11.29 | 11.37 | 11.37 | 0.84% | 15,906 |
| Jul 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.04% | 103,422 |
| Jul 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% | 6,918 |
| Jul 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 15 |
| Jul 16, 2024 | 11.28 | 11.28 | 11.27 | 11.28 | 11.28 | - | 15,973 |
| Jul 15, 2024 | 11.27 | 11.28 | 11.27 | 11.28 | 11.28 | - | 373,621 |
| Jul 12, 2024 | 11.30 | 11.30 | 11.27 | 11.28 | 11.28 | -0.18% | 138,227 |
| Jul 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% | 240 |
| Jul 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 1 |
| Jul 9, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% | 778,550 |
| Jul 8, 2024 | 11.45 | 11.45 | 11.30 | 11.30 | 11.30 | -1.65% | 204,855 |
| Jul 5, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% | 360 |
| Jul 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.26% | 246 |
| Jul 2, 2024 | 11.32 | 11.55 | 11.30 | 11.55 | 11.55 | -2.16% | 821 |