Treasure Global Inc. (TGL)
NASDAQ: TGL · Real-Time Price · USD
0.126
-0.009 (-6.67%)
At close: Mar 10, 2025, 4:00 PM
0.128
+0.002 (1.21%)
After-hours: Mar 10, 2025, 7:55 PM EST

Treasure Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20250.140.140.120.130.13-6.67%263,346
Mar 7, 20250.120.140.120.140.14-1.46%432,793
Mar 6, 20250.140.150.120.140.14-2.21%494,421
Mar 5, 20250.140.150.140.140.143.78%638,300
Mar 4, 20250.130.140.110.140.14-1,983,500
Mar 3, 20250.160.160.130.140.14-15.62%2,067,400
Feb 28, 20250.150.160.150.160.16-0.25%972,700
Feb 27, 20250.160.160.160.160.16-3.43%851,529
Feb 26, 20250.150.170.150.170.176.61%1,520,000
Feb 25, 20250.160.160.150.160.16-2.63%815,500
Feb 24, 20250.160.160.150.160.16-1.60%917,542
Feb 21, 20250.160.170.160.160.16-3.96%1,008,800
Feb 20, 20250.180.180.160.170.17-3.26%1,134,800
Feb 19, 20250.160.180.160.180.182.28%1,619,419
Feb 18, 20250.160.180.150.170.1710.03%4,891,100
Feb 14, 20250.160.160.150.160.16-4.54%2,995,549
Feb 13, 20250.160.170.150.160.16-1.27%4,863,400
Feb 12, 20250.160.170.160.170.174.43%7,048,431
Feb 11, 20250.230.290.150.160.16-17.71%82,624,039
Feb 10, 20250.180.210.170.190.19-1.39%18,395,709
Feb 7, 20250.180.210.170.190.1910.94%4,817,900
Feb 6, 20250.170.180.170.180.18-1.13%826,034
Feb 5, 20250.180.180.170.180.18-2.20%747,469
Feb 4, 20250.180.180.180.180.18-0.27%497,200
Feb 3, 20250.170.190.170.180.18-3.70%1,131,700
Jan 31, 20250.200.200.180.190.193.22%1,112,800
Jan 30, 20250.180.190.180.180.180.05%1,177,835
Jan 29, 20250.200.200.180.180.18-10.29%1,813,000
Jan 28, 20250.190.210.190.200.202.05%1,461,923
Jan 27, 20250.210.210.190.200.20-4.81%1,682,800
Jan 24, 20250.210.220.210.210.21-4.55%1,603,400
Jan 23, 20250.220.230.210.220.22-4.60%2,840,105
Jan 22, 20250.210.260.210.230.239.24%5,885,247
Jan 21, 20250.220.240.200.210.21-10.55%8,028,400
Jan 17, 20250.290.380.230.240.2410.13%267,106,824
Jan 16, 20250.200.230.200.210.216.78%7,038,242
Jan 15, 20250.190.210.180.200.201.88%3,586,345
Jan 14, 20250.210.210.190.200.20-1.15%2,297,815
Jan 13, 20250.210.220.200.200.20-7.99%2,329,100
Jan 10, 20250.220.240.200.220.22-6.68%4,711,500
Jan 8, 20250.220.240.200.230.230.04%5,186,246
Jan 7, 20250.230.250.220.230.23-12.29%9,544,400
Jan 6, 20250.310.320.250.260.26-32.18%24,906,200
Jan 3, 20250.730.780.330.390.39105.80%337,495,103
Jan 2, 20250.180.190.170.190.196.82%21,079,022
Dec 31, 20240.190.210.170.180.18-6.63%3,030,549
Dec 30, 20240.220.220.170.190.19-13.56%3,279,920
Dec 27, 20240.230.230.210.220.22-1.88%347,200
Dec 26, 20240.220.220.210.220.22-0.49%440,086
Dec 24, 20240.210.230.200.230.2311.49%785,944