Tecnoglass Inc. (TGLS)
NYSE: TGLS · Real-Time Price · USD
72.58
+0.01 (0.01%)
At close: Aug 29, 2025, 4:00 PM
72.58
0.00 (0.00%)
After-hours: Aug 29, 2025, 6:30 PM EDT

Tecnoglass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202572.5873.1971.7772.58-0.01%303,123
Aug 28, 202573.3673.3672.2572.5772.57-0.62%197,294
Aug 27, 202572.7574.0272.5273.0273.02-0.34%294,587
Aug 26, 202572.8273.5171.8673.2773.271.17%891,964
Aug 25, 202572.4073.0772.1472.4272.42-0.55%494,087
Aug 22, 202570.5474.5770.0272.8272.824.03%536,498
Aug 21, 202569.0071.3067.6870.0070.00-1,005,423
Aug 20, 202572.8073.0469.8870.0070.00-4.07%736,055
Aug 19, 202573.3574.1472.2572.9772.97-0.11%354,054
Aug 18, 202573.0273.3171.7573.0573.05-0.10%371,280
Aug 15, 202578.7879.0173.1173.1273.12-7.52%633,998
Aug 14, 202581.5183.2978.7279.0779.07-4.80%786,547
Aug 13, 202581.8283.3280.7983.0683.061.90%249,366
Aug 12, 202577.7481.7377.4481.5181.515.35%345,172
Aug 11, 202574.3777.7274.3777.3777.374.06%527,329
Aug 8, 202575.1575.9572.8274.3574.35-1.06%519,405
Aug 7, 202580.1981.0973.8275.1575.15-4.06%626,904
Aug 6, 202578.3278.8577.4178.3378.330.15%402,711
Aug 5, 202577.0078.3876.3778.2178.212.24%183,425
Aug 4, 202575.7576.6775.4876.5076.501.32%270,773
Aug 1, 202576.7677.0474.9875.5075.50-3.24%432,420
Jul 31, 202576.9978.2876.0178.0378.031.48%375,736
Jul 30, 202577.9077.9075.9776.8976.89-0.26%191,820
Jul 29, 202577.4178.2476.7477.0977.090.27%313,960
Jul 28, 202577.5177.7975.7876.8876.88-0.45%294,437
Jul 25, 202577.2177.9776.7277.2377.230.38%189,529
Jul 24, 202578.6879.1176.3176.9476.94-2.88%249,193
Jul 23, 202577.3379.9077.1979.2279.223.39%389,308
Jul 22, 202575.1177.5074.9976.6276.622.71%238,770
Jul 21, 202575.1475.1474.1974.6074.60-0.41%190,010
Jul 18, 202575.7175.7174.7474.9174.91-0.53%167,279
Jul 17, 202574.6175.9674.6175.3175.311.26%152,779
Jul 16, 202574.2574.5573.1074.3774.370.73%185,975
Jul 15, 202575.4675.4672.7573.8373.83-2.00%389,699
Jul 14, 202574.3575.3474.0075.3475.341.20%219,457
Jul 11, 202576.1376.5574.1174.4574.45-3.09%211,419
Jul 10, 202576.6877.9876.6576.8276.82-0.07%207,745
Jul 9, 202575.9776.9174.5376.8776.872.17%201,874
Jul 8, 202577.0677.1375.1575.2475.24-1.72%335,099
Jul 7, 202577.2678.2075.5776.5676.56-1.90%594,575
Jul 3, 202577.2178.4877.0778.0478.042.00%108,640
Jul 2, 202575.8376.9475.8376.5176.510.71%288,612
Jul 1, 202576.7478.3575.5575.9775.97-1.80%410,420
Jun 30, 202578.2778.9876.1077.3677.36-0.69%398,122
Jun 27, 202576.7679.1176.1477.9077.752.35%718,185
Jun 26, 202575.3476.3074.7376.1175.961.87%238,207
Jun 25, 202575.7075.7074.5174.7174.57-1.23%198,665
Jun 24, 202575.5075.9774.1075.6475.491.72%257,102
Jun 23, 202573.2474.9672.1674.3674.221.21%469,057
Jun 20, 202575.2075.2072.7973.4773.33-2.33%668,094