TEGNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	17.11	17.13	17.01	17.16	-	0.35%	21,419
Jul 11, 2025	17.40	17.40	17.00	17.10	17.10	-1.89%	984,068
Jul 10, 2025	17.32	17.67	17.27	17.43	17.43	0.64%	1,314,290
Jul 9, 2025	17.16	17.35	17.14	17.32	17.32	0.81%	1,213,609
Jul 8, 2025	16.77	17.23	16.76	17.18	17.18	2.57%	1,467,119
Jul 7, 2025	17.07	17.24	16.73	16.75	16.75	-2.84%	1,366,644
Jul 3, 2025	17.09	17.38	17.09	17.24	17.24	0.64%	625,152
Jul 2, 2025	17.01	17.20	16.95	17.13	17.13	1.18%	1,268,858
Jul 1, 2025	16.71	17.30	16.71	16.93	16.93	1.01%	1,151,426
Jun 30, 2025	16.89	16.97	16.71	16.76	16.76	0.12%	1,135,128
Jun 27, 2025	17.13	17.17	16.67	16.74	16.74	-2.16%	2,681,174
Jun 26, 2025	16.87	17.14	16.87	17.11	17.11	1.72%	852,752
Jun 25, 2025	16.89	16.89	16.67	16.82	16.82	-0.30%	999,239
Jun 24, 2025	16.87	17.01	16.75	16.87	16.87	0.96%	1,217,257
Jun 23, 2025	16.63	16.85	16.48	16.71	16.71	0.42%	1,028,660
Jun 20, 2025	16.60	16.93	16.51	16.64	16.64	1.09%	2,766,366
Jun 18, 2025	16.27	16.66	16.27	16.46	16.46	0.73%	1,647,986
Jun 17, 2025	16.66	16.77	16.24	16.34	16.34	-2.56%	1,860,153
Jun 16, 2025	16.57	16.82	16.40	16.77	16.77	2.01%	1,030,297
Jun 13, 2025	16.48	16.74	16.39	16.44	16.44	-1.50%	1,104,918
Jun 12, 2025	16.80	16.88	16.58	16.69	16.69	-1.01%	1,857,632
Jun 11, 2025	16.98	17.11	16.85	16.86	16.86	-0.24%	1,097,171
Jun 10, 2025	16.61	17.04	16.52	16.90	16.90	2.05%	1,397,069
Jun 9, 2025	16.52	16.77	16.46	16.56	16.56	0.85%	1,016,968
Jun 6, 2025	16.38	16.45	16.11	16.42	16.42	1.80%	1,394,068
Jun 5, 2025	16.15	16.27	15.99	16.13	16.01	-	1,813,658
Jun 4, 2025	16.71	16.74	16.09	16.13	16.01	-3.18%	1,528,748
Jun 3, 2025	16.43	16.74	16.27	16.66	16.53	1.22%	1,036,767
Jun 2, 2025	16.65	16.67	16.35	16.46	16.34	-1.56%	886,725
May 30, 2025	16.85	16.85	16.56	16.72	16.59	-1.01%	1,418,727
May 29, 2025	16.77	16.90	16.62	16.89	16.76	0.84%	979,123
May 28, 2025	16.99	17.03	16.63	16.75	16.62	-1.53%	1,098,941
May 27, 2025	16.80	17.07	16.68	17.01	16.88	2.22%	1,054,120
May 23, 2025	16.44	16.71	16.39	16.64	16.51	-0.42%	1,008,721
May 22, 2025	16.74	16.84	16.62	16.71	16.58	-0.18%	1,220,513
May 21, 2025	17.10	17.18	16.71	16.74	16.61	-3.35%	912,316
May 20, 2025	17.21	17.51	17.14	17.32	17.19	0.17%	2,044,757
May 19, 2025	17.10	17.30	17.04	17.29	17.16	-0.06%	1,175,731
May 16, 2025	17.42	17.47	17.18	17.30	17.17	-0.63%	1,149,867
May 15, 2025	17.50	17.63	17.37	17.41	17.28	-0.63%	1,172,105
May 14, 2025	17.62	17.75	17.51	17.52	17.39	-1.18%	1,854,163
May 13, 2025	17.44	17.81	17.35	17.73	17.60	3.08%	1,251,430
May 12, 2025	17.69	17.88	17.17	17.20	17.07	0.64%	1,171,115
May 9, 2025	17.14	17.28	16.79	17.09	16.96	-0.23%	1,228,613
May 8, 2025	16.79	17.71	16.79	17.13	17.00	2.76%	2,433,237
May 7, 2025	16.78	16.92	16.54	16.67	16.54	0.12%	1,787,817
May 6, 2025	16.24	16.66	16.24	16.65	16.52	1.28%	1,474,259
May 5, 2025	16.20	16.71	16.02	16.44	16.32	-0.42%	1,023,027
May 2, 2025	16.14	16.59	16.08	16.51	16.39	2.80%	1,458,015
May 1, 2025	16.20	16.28	15.98	16.06	15.94	-1.05%	922,735