TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
19.95
+0.19 (0.96%)
Oct 17, 2025, 4:00 PM EDT - Market closed

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202519.7519.9719.7519.9519.950.96%782,911
Oct 16, 202519.8319.8919.7319.7619.76-0.45%1,828,909
Oct 15, 202520.0420.0619.8519.8519.85-0.80%1,881,432
Oct 14, 202520.0120.1119.8320.0120.01-0.35%2,271,155
Oct 13, 202520.1920.2020.0420.0820.08-0.05%996,121
Oct 10, 202520.2420.2719.9820.0920.09-0.54%2,556,341
Oct 9, 202520.3120.3720.1020.2020.20-0.54%1,775,669
Oct 8, 202520.3220.3820.2620.3120.310.15%879,243
Oct 7, 202520.1420.3220.1220.2820.280.65%2,346,939
Oct 6, 202520.1320.2320.1020.1520.150.15%2,389,800
Oct 3, 202520.3220.3820.0920.1220.12-0.89%2,571,724
Oct 2, 202520.2920.4620.2920.3020.30-3,041,848
Oct 1, 202520.3320.4120.2820.3020.30-0.15%2,404,319
Sep 30, 202520.1820.5020.1820.3320.330.74%3,536,118
Sep 29, 202520.2720.3320.1220.1820.18-0.44%3,123,563
Sep 26, 202520.5020.5720.2420.2720.27-1.12%4,082,290
Sep 25, 202520.6020.6320.3420.5020.50-1.30%6,818,391
Sep 24, 202520.8620.9220.7520.7720.77-0.43%2,960,661
Sep 23, 202521.0021.0320.8320.8620.86-0.71%2,248,253
Sep 22, 202521.0621.0920.9621.0121.01-0.14%2,914,609
Sep 19, 202521.0121.0821.0121.0421.04-4,238,014
Sep 18, 202520.9621.0620.9121.0421.040.43%3,744,804
Sep 17, 202521.0321.0820.9020.9520.95-0.38%2,155,502
Sep 16, 202521.0521.1321.0221.0321.03-0.10%2,572,110
Sep 15, 202521.0421.1121.0421.0521.05-1,615,422
Sep 12, 202521.0221.0720.9821.0521.050.19%4,084,704
Sep 11, 202521.0021.0920.9621.0121.010.29%2,058,603
Sep 10, 202520.9221.0120.8720.9520.95-0.10%2,195,580
Sep 9, 202520.9021.0520.8120.9720.97-0.14%2,125,416
Sep 8, 202521.0121.0420.8321.0021.000.14%2,956,793
Sep 5, 202521.0221.1020.9720.9720.97-0.90%4,513,929
Sep 4, 202521.1621.2220.9921.1621.04-0.05%2,359,328
Sep 3, 202521.1221.2521.1221.1721.05-2,082,236
Sep 2, 202521.1021.2121.0921.1721.05-0.14%2,186,697
Aug 29, 202521.2021.2221.1521.2021.070.19%1,909,742
Aug 28, 202521.1421.2121.0521.1621.040.28%2,463,889
Aug 27, 202521.0721.1720.9821.1020.980.24%2,808,150
Aug 26, 202521.2021.2521.0421.0520.93-1.08%4,126,643
Aug 25, 202521.0621.3521.0421.2821.150.95%2,907,936
Aug 22, 202521.0721.1121.0421.0820.960.09%3,646,705
Aug 21, 202521.0321.1221.0121.0620.940.29%7,141,235
Aug 20, 202521.0921.1921.0021.0020.88-0.24%10,310,140
Aug 19, 202521.0621.1520.9821.0520.934.31%29,632,385
Aug 18, 202520.5120.5120.1020.1820.06-1.66%2,733,092
Aug 15, 202520.8920.9320.3920.5220.40-2.29%4,043,619
Aug 14, 202520.6721.0620.5221.0020.880.86%3,655,134
Aug 13, 202520.0920.8820.0920.8220.702.46%3,544,837
Aug 12, 202519.9020.5419.7420.3220.202.26%6,784,461
Aug 11, 202519.3220.0419.3219.8719.7529.78%13,381,939
Aug 8, 202515.1615.4714.8715.3115.221.80%2,839,456