TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
20.27
-0.23 (-1.12%)
Sep 26, 2025, 4:00 PM EDT - Market closed

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202520.5020.5720.2420.2720.27-1.12%4,079,252
Sep 25, 202520.6020.6320.3420.5020.50-1.30%6,818,391
Sep 24, 202520.8620.9220.7520.7720.77-0.43%2,960,661
Sep 23, 202521.0021.0320.8320.8620.86-0.71%2,248,253
Sep 22, 202521.0621.0920.9621.0121.01-0.14%2,914,609
Sep 19, 202521.0121.0821.0121.0421.04-4,238,014
Sep 18, 202520.9621.0620.9121.0421.040.43%3,744,804
Sep 17, 202521.0321.0820.9020.9520.95-0.38%2,155,502
Sep 16, 202521.0521.1321.0221.0321.03-0.10%2,572,110
Sep 15, 202521.0421.1121.0421.0521.05-1,615,422
Sep 12, 202521.0221.0720.9821.0521.050.19%4,084,704
Sep 11, 202521.0021.0920.9621.0121.010.29%2,058,603
Sep 10, 202520.9221.0120.8720.9520.95-0.10%2,195,580
Sep 9, 202520.9021.0520.8120.9720.97-0.14%2,125,416
Sep 8, 202521.0121.0420.8321.0021.000.14%2,956,793
Sep 5, 202521.0221.1020.9720.9720.97-0.90%4,513,929
Sep 4, 202521.1621.2220.9921.1621.04-0.05%2,359,328
Sep 3, 202521.1221.2521.1221.1721.05-2,082,236
Sep 2, 202521.1021.2121.0921.1721.05-0.14%2,186,697
Aug 29, 202521.2021.2221.1521.2021.070.19%1,909,742
Aug 28, 202521.1421.2121.0521.1621.040.28%2,463,889
Aug 27, 202521.0721.1720.9821.1020.980.24%2,808,150
Aug 26, 202521.2021.2521.0421.0520.93-1.08%4,126,643
Aug 25, 202521.0621.3521.0421.2821.150.95%2,907,936
Aug 22, 202521.0721.1121.0421.0820.960.09%3,646,705
Aug 21, 202521.0321.1221.0121.0620.940.29%7,141,235
Aug 20, 202521.0921.1921.0021.0020.88-0.24%10,310,140
Aug 19, 202521.0621.1520.9821.0520.934.31%29,632,385
Aug 18, 202520.5120.5120.1020.1820.06-1.66%2,733,092
Aug 15, 202520.8920.9320.3920.5220.40-2.29%4,043,619
Aug 14, 202520.6721.0620.5221.0020.880.86%3,655,134
Aug 13, 202520.0920.8820.0920.8220.702.46%3,544,837
Aug 12, 202519.9020.5419.7420.3220.202.26%6,784,461
Aug 11, 202519.3220.0419.3219.8719.7529.78%13,381,939
Aug 8, 202515.1615.4714.8715.3115.221.80%2,839,456
Aug 7, 202516.7816.8315.0415.0414.95-8.07%3,257,959
Aug 6, 202516.5216.5216.1916.3616.26-2,121,468
Aug 5, 202516.3416.4316.1316.3616.260.62%1,491,768
Aug 4, 202516.1016.3216.0516.2616.161.18%1,020,811
Aug 1, 202516.4216.5416.0516.0715.98-3.77%1,558,707
Jul 31, 202516.6316.7616.5516.7016.60-1,563,008
Jul 30, 202516.8917.2716.5516.7016.60-1.01%1,722,038
Jul 29, 202517.0417.2216.7616.8716.77-0.71%1,226,679
Jul 28, 202517.0217.0716.8716.9916.89-0.29%1,138,652
Jul 25, 202517.0617.0616.7917.0416.94-0.06%886,095
Jul 24, 202517.1017.2317.0017.0516.95-1.27%974,185
Jul 23, 202516.7517.2816.7317.2717.173.66%1,739,953
Jul 22, 202516.5816.7216.5516.6616.560.54%1,223,165
Jul 21, 202516.8016.8216.5016.5716.47-0.90%1,074,811
Jul 18, 202517.1017.1016.6816.7216.62-1.76%1,186,800