TEGNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.85	19.17	18.77	19.16	19.16	1.48%	1,437,141
Jan 29, 2026	18.85	19.00	18.81	18.88	18.88	0.16%	945,539
Jan 28, 2026	18.88	18.99	18.82	18.85	18.85	-0.37%	798,832
Jan 27, 2026	18.92	18.98	18.85	18.92	18.92	-	744,467
Jan 26, 2026	18.98	19.02	18.85	18.92	18.92	-0.21%	920,762
Jan 23, 2026	18.89	19.01	18.89	18.96	18.96	-	620,222
Jan 22, 2026	19.01	19.10	18.90	18.96	18.96	-	985,491
Jan 21, 2026	18.85	18.96	18.85	18.96	18.96	0.48%	998,515
Jan 20, 2026	18.85	18.93	18.80	18.87	18.87	0.11%	991,168
Jan 16, 2026	18.97	19.03	18.84	18.85	18.85	-0.79%	1,139,377
Jan 15, 2026	18.91	19.01	18.83	19.00	19.00	0.48%	1,294,373
Jan 14, 2026	19.01	19.61	18.80	18.91	18.91	-0.21%	3,457,303
Jan 13, 2026	18.73	19.04	18.69	18.95	18.95	1.17%	1,617,063
Jan 12, 2026	18.91	18.92	18.68	18.73	18.73	-1.16%	999,075
Jan 9, 2026	19.08	19.17	18.90	18.95	18.95	-0.68%	1,107,288
Jan 8, 2026	19.12	19.24	19.03	19.08	19.08	-0.63%	1,057,542
Jan 7, 2026	19.36	19.40	19.20	19.20	19.20	-0.67%	901,849
Jan 6, 2026	19.27	19.37	19.25	19.33	19.33	0.05%	622,279
Jan 5, 2026	19.24	19.39	19.24	19.32	19.32	0.16%	1,290,489
Jan 2, 2026	19.38	19.44	19.24	19.29	19.29	-0.62%	898,643
Dec 31, 2025	19.48	19.48	19.38	19.41	19.41	-0.21%	426,289
Dec 30, 2025	19.31	19.48	19.31	19.45	19.45	0.62%	744,374
Dec 29, 2025	19.45	19.46	19.32	19.33	19.33	-0.36%	527,748
Dec 26, 2025	19.42	19.43	19.37	19.40	19.40	0.10%	611,838
Dec 24, 2025	19.32	19.41	19.28	19.38	19.38	0.10%	317,080
Dec 23, 2025	19.32	19.42	19.31	19.36	19.36	-	637,382
Dec 22, 2025	19.30	19.43	19.26	19.36	19.36	0.26%	969,931
Dec 19, 2025	19.51	19.61	19.28	19.31	19.31	-1.23%	2,324,854
Dec 18, 2025	19.67	19.70	19.40	19.55	19.55	-0.51%	1,505,630
Dec 17, 2025	19.64	19.80	19.60	19.65	19.65	-0.15%	1,007,306
Dec 16, 2025	19.64	19.77	19.62	19.68	19.68	0.51%	1,232,195
Dec 15, 2025	19.70	19.76	19.58	19.58	19.58	-0.46%	1,864,676
Dec 12, 2025	19.75	19.80	19.66	19.67	19.67	-0.46%	1,030,662
Dec 11, 2025	19.65	19.76	19.65	19.76	19.76	0.76%	1,598,276
Dec 10, 2025	19.56	19.75	19.56	19.61	19.61	0.31%	1,486,678
Dec 9, 2025	19.44	19.57	19.41	19.55	19.55	0.67%	658,476
Dec 8, 2025	19.24	19.55	19.23	19.42	19.42	1.36%	2,018,498
Dec 5, 2025	19.10	19.28	19.08	19.16	19.16	-0.57%	1,637,279
Dec 4, 2025	19.34	19.37	19.24	19.27	19.15	-0.67%	876,130
Dec 3, 2025	19.43	19.45	19.33	19.40	19.27	0.26%	883,940
Dec 2, 2025	19.48	19.48	19.27	19.35	19.22	-0.21%	904,883
Dec 1, 2025	19.44	19.61	19.36	19.39	19.26	-0.67%	942,202
Nov 28, 2025	19.51	19.63	19.49	19.52	19.39	-0.05%	447,117
Nov 26, 2025	19.54	19.71	19.53	19.53	19.40	-0.41%	2,413,025
Nov 25, 2025	19.38	19.62	19.36	19.61	19.48	1.76%	2,830,548
Nov 24, 2025	19.00	19.39	18.83	19.27	19.15	-3.51%	6,854,218
Nov 21, 2025	19.76	20.07	19.74	19.97	19.84	1.58%	1,824,711
Nov 20, 2025	19.90	20.03	19.59	19.66	19.53	-1.11%	2,140,041
Nov 19, 2025	19.88	20.03	19.86	19.88	19.75	-0.10%	1,522,041
Nov 18, 2025	19.90	20.10	19.79	19.90	19.77	0.15%	1,225,809