Skip to main content
TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
16.15
+0.31 (1.96%)
At close: Apr 15, 2025, 4:00 PM
16.16
+0.01 (0.06%)
Pre-market: Apr 16, 2025, 4:38 AM EDT

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202515.8816.1915.8016.1516.151.96%1,960,067
Apr 14, 202515.6916.0715.5615.8415.842.72%2,032,396
Apr 11, 202515.6315.7815.1415.4215.42-2.84%1,718,156
Apr 10, 202516.5716.6215.5615.8715.87-6.04%2,157,592
Apr 9, 202515.6017.2415.5116.8916.896.29%3,361,044
Apr 8, 202516.3316.4015.4315.8915.891.02%4,028,926
Apr 7, 202515.4116.7615.3215.7315.73-1.81%2,086,566
Apr 4, 202516.4716.7115.8216.0216.02-6.26%2,434,126
Apr 3, 202518.2718.4617.0817.0917.09-9.96%3,248,607
Apr 2, 202518.4119.0018.4118.9818.982.43%2,574,367
Apr 1, 202518.2318.5818.0118.5318.531.70%2,237,569
Mar 31, 202517.9818.3017.9018.2218.220.72%1,096,079
Mar 28, 202518.2218.3117.9018.0918.09-1.09%1,450,091
Mar 27, 202518.7018.7918.2618.2918.29-2.45%1,801,107
Mar 26, 202519.0019.1318.6718.7518.75-1.06%1,347,838
Mar 25, 202518.7218.9818.6818.9518.951.45%2,214,654
Mar 24, 202518.7918.8318.5118.6818.680.59%1,948,503
Mar 21, 202518.7318.8718.2718.5718.57-1.12%9,653,429
Mar 20, 202518.6419.0018.5918.7818.78-0.53%1,272,590
Mar 19, 202518.1718.8918.1718.8818.883.91%1,690,782
Mar 18, 202517.7618.1817.6118.1718.171.91%1,553,916
Mar 17, 202517.6617.8717.6417.8317.830.96%1,039,581
Mar 14, 202517.5017.6717.2717.6617.661.61%1,190,096
Mar 13, 202517.7017.9017.3617.3817.38-1.81%1,584,779
Mar 12, 202517.7817.8617.4217.7017.70-0.45%2,310,648
Mar 11, 202517.7617.9017.4117.7817.780.51%2,305,381
Mar 10, 202517.6918.0217.5017.6917.69-0.62%2,240,182
Mar 7, 202517.6118.3117.5217.8017.800.91%1,807,831
Mar 6, 202517.1817.7217.0917.6417.522.02%1,751,819
Mar 5, 202517.3817.4216.9917.2917.17-0.06%1,407,041
Mar 4, 202517.7017.7017.2517.3017.18-2.59%2,292,757
Mar 3, 202518.0318.3417.7217.7617.64-2.42%2,125,454
Feb 28, 202518.0518.8517.9918.2018.071.45%2,310,376
Feb 27, 202516.5918.0116.5917.9417.827.88%2,449,003
Feb 26, 202516.7717.0116.4716.6316.51-1.77%2,812,837
Feb 25, 202517.4517.5616.5116.9316.81-3.04%2,822,227
Feb 24, 202517.8017.8117.4017.4617.34-2.08%1,775,288
Feb 21, 202518.3218.4317.7417.8317.71-1.76%1,502,379
Feb 20, 202517.9318.2517.9118.1518.020.78%1,475,508
Feb 19, 202517.9318.1917.8818.0117.88-0.39%1,209,490
Feb 18, 202518.1218.1517.8118.0817.95-0.44%1,355,593
Feb 14, 202518.2918.3818.1218.1618.030.11%644,322
Feb 13, 202518.0218.2018.0018.1418.010.11%808,971
Feb 12, 202518.2018.2618.0818.1217.99-1.58%1,031,438
Feb 11, 202518.0818.4718.0318.4118.280.66%1,064,777
Feb 10, 202518.2318.3517.9518.2918.160.72%1,441,793
Feb 7, 202518.1618.3618.0218.1618.030.17%1,038,837
Feb 6, 202518.3918.3918.0618.1318.00-1.15%823,200
Feb 5, 202518.4018.4018.2018.3418.21-0.16%886,739
Feb 4, 202518.0818.5118.0518.3718.242.06%1,177,753