Skip to main content
TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
16.75
-0.26 (-1.53%)
At close: May 28, 2025, 4:00 PM
16.75
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202516.9917.0316.8716.87--0.82%63,139
May 27, 202516.8017.0716.6817.0117.012.22%1,054,120
May 23, 202516.4416.7116.3916.6416.64-0.42%1,008,721
May 22, 202516.7416.8416.6216.7116.71-0.18%1,220,513
May 21, 202517.1017.1816.7116.7416.74-3.35%912,316
May 20, 202517.2117.5117.1417.3217.320.17%2,044,757
May 19, 202517.1017.3017.0417.2917.29-0.06%1,175,731
May 16, 202517.4217.4717.1817.3017.30-0.63%1,149,867
May 15, 202517.5017.6317.3717.4117.41-0.63%1,172,105
May 14, 202517.6217.7517.5117.5217.52-1.18%1,854,163
May 13, 202517.4417.8117.3517.7317.733.08%1,251,430
May 12, 202517.6917.8817.1717.2017.200.64%1,171,115
May 9, 202517.1417.2816.7917.0917.09-0.23%1,228,613
May 8, 202516.7917.7116.7917.1317.132.76%2,433,237
May 7, 202516.7816.9216.5416.6716.670.12%1,787,817
May 6, 202516.2416.6616.2416.6516.651.28%1,474,259
May 5, 202516.2016.7116.0216.4416.44-0.42%1,023,027
May 2, 202516.1416.5916.0816.5116.512.80%1,458,015
May 1, 202516.2016.2815.9816.0616.06-1.05%922,735
Apr 30, 202516.1516.2915.9116.2316.23-0.61%1,134,680
Apr 29, 202516.2316.4816.1816.3316.330.06%860,543
Apr 28, 202516.2216.3816.1616.3216.320.99%1,057,769
Apr 25, 202516.0216.1915.9116.1616.160.56%805,802
Apr 24, 202515.8216.1315.7516.0716.070.75%881,030
Apr 23, 202516.1516.4815.9415.9515.951.46%1,281,990
Apr 22, 202515.8416.0015.6115.7215.720.90%2,203,585
Apr 21, 202516.0016.0915.5015.5815.58-3.17%1,727,507
Apr 17, 202515.7816.1915.7416.0916.092.09%1,765,289
Apr 16, 202516.1116.2815.6015.7615.76-2.41%1,781,564
Apr 15, 202515.8816.1915.8016.1516.151.96%1,960,067
Apr 14, 202515.6916.0715.5615.8415.842.72%2,032,396
Apr 11, 202515.6315.7815.1415.4215.42-2.84%1,718,156
Apr 10, 202516.5716.6215.5615.8715.87-6.04%2,157,592
Apr 9, 202515.6017.2415.5116.8916.896.29%3,361,044
Apr 8, 202516.3316.4015.4315.8915.891.02%4,028,926
Apr 7, 202515.4116.7615.3215.7315.73-1.81%2,086,566
Apr 4, 202516.4716.7115.8216.0216.02-6.26%2,434,126
Apr 3, 202518.2718.4617.0817.0917.09-9.96%3,248,607
Apr 2, 202518.4119.0018.4118.9818.982.43%2,574,367
Apr 1, 202518.2318.5818.0118.5318.531.70%2,237,569
Mar 31, 202517.9818.3017.9018.2218.220.72%1,096,079
Mar 28, 202518.2218.3117.9018.0918.09-1.09%1,450,091
Mar 27, 202518.7018.7918.2618.2918.29-2.45%1,801,107
Mar 26, 202519.0019.1318.6718.7518.75-1.06%1,347,838
Mar 25, 202518.7218.9818.6818.9518.951.45%2,214,654
Mar 24, 202518.7918.8318.5118.6818.680.59%1,948,503
Mar 21, 202518.7318.8718.2718.5718.57-1.12%9,653,429
Mar 20, 202518.6419.0018.5918.7818.78-0.53%1,272,590
Mar 19, 202518.1718.8918.1718.8818.883.91%1,690,782
Mar 18, 202517.7618.1817.6118.1718.171.91%1,553,916