Skip to main content
TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
18.40
+0.27 (1.49%)
Dec 20, 2024, 4:00 PM EST - Market closed

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202418.0118.6518.0118.4018.401.49%6,197,074
Dec 19, 202418.5918.6917.9318.1318.133.60%2,159,151
Dec 18, 202418.2818.3217.3617.5017.50-3.31%1,789,351
Dec 17, 202418.2918.3917.9718.1018.10-1.79%1,443,429
Dec 16, 202418.4218.6318.2418.4318.43-0.38%954,120
Dec 13, 202418.5718.6618.4018.5018.50-0.86%1,174,298
Dec 12, 202418.6918.8218.5818.6618.66-0.11%1,103,754
Dec 11, 202418.7518.8318.4518.6818.68-0.80%1,255,958
Dec 10, 202418.6418.9818.4118.8318.830.64%1,262,835
Dec 9, 202418.9919.0618.6618.7118.71-0.32%1,146,499
Dec 6, 202418.7518.8418.5918.7718.770.37%1,332,887
Dec 5, 202418.9018.9918.6518.7018.58-0.69%925,578
Dec 4, 202418.5818.9218.4618.8318.711.51%1,056,679
Dec 3, 202418.7818.8518.5118.5518.43-1.17%1,215,128
Dec 2, 202418.8218.9218.4518.7718.65-1,658,977
Nov 29, 202418.8218.9918.6318.7718.650.64%966,481
Nov 27, 202419.1219.2018.6418.6518.53-1.37%1,071,368
Nov 26, 202418.8118.9418.6118.9118.79-0.16%1,552,897
Nov 25, 202418.9419.2018.8218.9418.821.23%2,168,247
Nov 22, 202418.5219.0218.4518.7118.591.03%2,253,275
Nov 21, 202418.2018.5418.1618.5218.402.26%1,290,805
Nov 20, 202417.9118.1517.9018.1117.991.29%1,051,504
Nov 19, 202417.3717.9117.3617.8817.761.25%1,413,201
Nov 18, 202417.7617.8717.6017.6617.540.11%1,374,573
Nov 15, 202418.3818.3917.5917.6417.52-2.60%1,814,059
Nov 14, 202418.7218.7918.0218.1117.99-3.10%1,745,788
Nov 13, 202418.6118.7818.2418.6918.571.19%1,890,132
Nov 12, 202418.6518.7018.4518.4718.35-0.97%2,007,733
Nov 11, 202418.8318.8918.4818.6518.53-0.96%2,292,781
Nov 8, 202419.2019.4418.6018.8318.71-2.54%3,444,783
Nov 7, 202417.8819.6217.6019.3219.197.75%4,617,181
Nov 6, 202417.0018.0016.9917.9317.8111.64%5,655,516
Nov 5, 202416.1016.3915.9716.0615.95-0.56%2,306,169
Nov 4, 202416.3816.5016.1416.1516.04-0.86%1,347,168
Nov 1, 202416.5316.6616.2416.2916.18-0.85%1,573,596
Oct 31, 202416.7716.9916.4316.4316.32-1.50%1,451,206
Oct 30, 202416.5517.0816.5516.6816.570.79%1,052,049
Oct 29, 202416.4016.7216.3816.5516.440.30%1,243,421
Oct 28, 202416.2616.6016.2616.5016.391.91%1,061,813
Oct 25, 202416.4016.6216.1616.1916.08-0.18%921,764
Oct 24, 202416.2316.2616.0216.2216.110.12%842,793
Oct 23, 202416.2216.3116.0416.2016.09-0.67%971,383
Oct 22, 202416.4416.5216.2916.3116.20-0.85%944,447
Oct 21, 202416.8016.8616.4516.4516.34-2.37%1,523,398
Oct 18, 202416.7516.8716.6216.8516.741.02%1,369,102
Oct 17, 202416.5716.6816.4816.6816.570.66%1,282,365
Oct 16, 202416.4016.6316.3616.5716.461.97%1,361,650
Oct 15, 202416.1016.3916.0316.2516.140.93%1,168,919
Oct 14, 202416.0716.1115.8316.1015.990.19%1,295,488
Oct 11, 202415.7316.2015.6716.0715.962.29%1,479,191
Oct 10, 202415.4715.7115.4015.7115.611.55%1,630,082
Oct 9, 202415.2015.5915.2015.4715.371.44%1,093,232
Oct 8, 202415.3615.3615.0915.2515.15-0.91%1,185,474
Oct 7, 202415.3515.4515.2115.3915.29-0.26%991,600
Oct 4, 202415.4815.6015.3015.4315.331.11%2,127,816
Oct 3, 202415.4415.5015.1815.2615.16-1.10%1,779,429
Oct 2, 202415.6815.6815.2815.4315.33-1.09%1,629,129
Oct 1, 202415.7115.7915.5815.6015.50-1.14%2,395,981
Sep 30, 202415.7515.8015.4815.7815.680.25%2,407,832
Sep 27, 202415.6215.9515.5315.7415.641.94%1,916,864
Sep 26, 202415.2615.5015.2215.4415.342.39%2,071,875
Sep 25, 202414.9715.1714.8715.0814.980.47%3,008,866
Sep 24, 202414.9715.0514.8915.0114.911.49%2,329,165
Sep 23, 202415.0115.1514.4714.7914.69-2.44%3,174,013
Sep 20, 202415.1615.3014.9415.1615.06-0.26%40,361,387
Sep 19, 202415.3215.3715.0915.2015.100.40%2,621,266
Sep 18, 202414.8615.4614.7115.1415.042.09%2,913,999
Sep 17, 202414.5014.9914.4814.8314.732.77%2,281,149
Sep 16, 202414.3114.5414.2614.4314.340.98%1,878,329
Sep 13, 202414.0714.3114.0314.2914.202.58%1,468,417
Sep 12, 202413.8814.0013.6013.9313.840.43%2,060,315
Sep 11, 202414.1014.1713.6313.8713.78-2.26%1,551,502
Sep 10, 202414.0314.2113.6614.1914.101.00%2,234,258
Sep 9, 202413.6714.1413.5514.0513.964.15%4,546,685
Sep 6, 202413.5813.7513.4513.4913.40-1.75%1,587,809
Sep 5, 202414.2614.2813.7213.7313.51-2.97%2,135,869
Sep 4, 202413.9714.2113.9114.1513.931.00%2,941,756
Sep 3, 202413.6514.0213.6314.0113.790.94%1,910,765
Aug 30, 202413.7913.8913.6213.8813.660.87%3,993,558
Aug 29, 202414.0814.0813.7113.7613.54-1.50%2,442,648
Aug 28, 202414.1214.2113.9013.9713.75-1.76%1,606,199
Aug 27, 202414.3514.4214.1314.2214.00-1.32%1,415,823
Aug 26, 202414.1314.4714.0514.4114.182.71%1,608,289
Aug 23, 202413.6514.0513.6414.0313.813.39%1,988,488
Aug 22, 202413.7213.8113.5113.5713.36-0.44%1,672,220
Aug 21, 202413.7713.8313.5313.6313.42-0.58%3,215,126
Aug 20, 202413.8413.9713.7013.7113.49-1.93%1,627,536
Aug 19, 202413.7614.1113.7613.9813.761.90%1,268,695
Aug 16, 202413.5513.8613.5513.7213.501.18%2,428,470
Aug 15, 202413.7213.8113.5013.5613.351.27%1,960,598
Aug 14, 202413.8213.8613.3713.3913.18-2.97%1,838,838
Aug 13, 202413.6113.9013.5313.8013.582.45%1,795,877
Aug 12, 202413.6813.7013.4113.4713.26-1.68%1,748,774
Aug 9, 202413.8313.9613.6513.7013.48-0.51%1,447,418
Aug 8, 202414.2814.3413.7613.7713.55-3.64%1,692,511
Aug 7, 202414.6714.8514.0614.2914.07-1.58%1,617,342
Aug 6, 202414.2714.7414.2214.5214.291.11%1,995,464
Aug 5, 202414.6214.6414.1914.3614.13-4.90%1,935,682
Aug 2, 202415.2715.4515.0515.1014.86-3.02%1,360,355
Aug 1, 202415.9716.1415.4915.5715.33-2.26%1,424,419