TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
18.95
-0.13 (-0.68%)
Jan 9, 2026, 4:00 PM EST - Market closed
TEGNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.08 | 19.17 | 18.90 | 18.95 | 18.95 | -0.68% | 1,107,288 |
| Jan 8, 2026 | 19.12 | 19.24 | 19.03 | 19.08 | 19.08 | -0.63% | 1,057,542 |
| Jan 7, 2026 | 19.36 | 19.40 | 19.20 | 19.20 | 19.20 | -0.67% | 901,849 |
| Jan 6, 2026 | 19.27 | 19.37 | 19.25 | 19.33 | 19.33 | 0.05% | 622,279 |
| Jan 5, 2026 | 19.24 | 19.39 | 19.24 | 19.32 | 19.32 | 0.16% | 1,290,489 |
| Jan 2, 2026 | 19.38 | 19.44 | 19.24 | 19.29 | 19.29 | -0.62% | 898,643 |
| Dec 31, 2025 | 19.48 | 19.48 | 19.38 | 19.41 | 19.41 | -0.21% | 426,289 |
| Dec 30, 2025 | 19.31 | 19.48 | 19.31 | 19.45 | 19.45 | 0.62% | 744,374 |
| Dec 29, 2025 | 19.45 | 19.46 | 19.32 | 19.33 | 19.33 | -0.36% | 527,748 |
| Dec 26, 2025 | 19.42 | 19.43 | 19.37 | 19.40 | 19.40 | 0.10% | 611,838 |
| Dec 24, 2025 | 19.32 | 19.41 | 19.28 | 19.38 | 19.38 | 0.10% | 317,080 |
| Dec 23, 2025 | 19.32 | 19.42 | 19.31 | 19.36 | 19.36 | - | 637,382 |
| Dec 22, 2025 | 19.30 | 19.43 | 19.26 | 19.36 | 19.36 | 0.26% | 969,931 |
| Dec 19, 2025 | 19.51 | 19.61 | 19.28 | 19.31 | 19.31 | -1.23% | 2,324,854 |
| Dec 18, 2025 | 19.67 | 19.70 | 19.40 | 19.55 | 19.55 | -0.51% | 1,505,630 |
| Dec 17, 2025 | 19.64 | 19.80 | 19.60 | 19.65 | 19.65 | -0.15% | 1,007,306 |
| Dec 16, 2025 | 19.64 | 19.77 | 19.62 | 19.68 | 19.68 | 0.51% | 1,232,195 |
| Dec 15, 2025 | 19.70 | 19.76 | 19.58 | 19.58 | 19.58 | -0.46% | 1,864,676 |
| Dec 12, 2025 | 19.75 | 19.80 | 19.66 | 19.67 | 19.67 | -0.46% | 1,030,662 |
| Dec 11, 2025 | 19.65 | 19.76 | 19.65 | 19.76 | 19.76 | 0.76% | 1,598,276 |
| Dec 10, 2025 | 19.56 | 19.75 | 19.56 | 19.61 | 19.61 | 0.31% | 1,486,678 |
| Dec 9, 2025 | 19.44 | 19.57 | 19.41 | 19.55 | 19.55 | 0.67% | 658,476 |
| Dec 8, 2025 | 19.24 | 19.55 | 19.23 | 19.42 | 19.42 | 1.36% | 2,018,498 |
| Dec 5, 2025 | 19.10 | 19.28 | 19.08 | 19.16 | 19.16 | -0.57% | 1,637,279 |
| Dec 4, 2025 | 19.34 | 19.37 | 19.24 | 19.27 | 19.15 | -0.67% | 876,130 |
| Dec 3, 2025 | 19.43 | 19.45 | 19.33 | 19.40 | 19.27 | 0.26% | 883,940 |
| Dec 2, 2025 | 19.48 | 19.48 | 19.27 | 19.35 | 19.22 | -0.21% | 904,883 |
| Dec 1, 2025 | 19.44 | 19.61 | 19.36 | 19.39 | 19.26 | -0.67% | 942,202 |
| Nov 28, 2025 | 19.51 | 19.63 | 19.49 | 19.52 | 19.39 | -0.05% | 447,117 |
| Nov 26, 2025 | 19.54 | 19.71 | 19.53 | 19.53 | 19.40 | -0.41% | 2,413,025 |
| Nov 25, 2025 | 19.38 | 19.62 | 19.36 | 19.61 | 19.48 | 1.76% | 2,830,548 |
| Nov 24, 2025 | 19.00 | 19.39 | 18.83 | 19.27 | 19.15 | -3.51% | 6,854,218 |
| Nov 21, 2025 | 19.76 | 20.07 | 19.74 | 19.97 | 19.84 | 1.58% | 1,824,711 |
| Nov 20, 2025 | 19.90 | 20.03 | 19.59 | 19.66 | 19.53 | -1.11% | 2,140,041 |
| Nov 19, 2025 | 19.88 | 20.03 | 19.86 | 19.88 | 19.75 | -0.10% | 1,522,041 |
| Nov 18, 2025 | 19.90 | 20.10 | 19.79 | 19.90 | 19.77 | 0.15% | 1,225,809 |
| Nov 17, 2025 | 19.94 | 19.94 | 19.69 | 19.87 | 19.74 | -0.25% | 1,396,286 |
| Nov 14, 2025 | 19.94 | 20.05 | 19.77 | 19.92 | 19.79 | -0.20% | 1,049,600 |
| Nov 13, 2025 | 20.12 | 20.22 | 19.92 | 19.96 | 19.83 | -0.89% | 1,127,804 |
| Nov 12, 2025 | 20.15 | 20.19 | 20.04 | 20.14 | 20.01 | -0.25% | 1,527,254 |
| Nov 11, 2025 | 19.94 | 20.21 | 19.92 | 20.19 | 20.06 | 1.30% | 1,938,598 |
| Nov 10, 2025 | 20.00 | 20.00 | 19.86 | 19.93 | 19.80 | -0.10% | 1,063,047 |
| Nov 7, 2025 | 19.85 | 20.00 | 19.79 | 19.95 | 19.82 | 0.55% | 1,523,020 |
| Nov 6, 2025 | 19.89 | 20.00 | 19.84 | 19.84 | 19.71 | -0.45% | 773,378 |
| Nov 5, 2025 | 19.81 | 20.00 | 19.77 | 19.93 | 19.80 | 0.66% | 1,257,439 |
| Nov 4, 2025 | 19.67 | 19.84 | 19.62 | 19.80 | 19.67 | 0.41% | 1,217,712 |
| Nov 3, 2025 | 19.60 | 19.74 | 19.44 | 19.72 | 19.59 | 0.25% | 1,461,487 |
| Oct 31, 2025 | 19.65 | 19.77 | 19.53 | 19.67 | 19.54 | 0.25% | 999,366 |
| Oct 30, 2025 | 19.62 | 19.87 | 19.60 | 19.62 | 19.49 | -0.41% | 1,202,057 |
| Oct 29, 2025 | 19.77 | 19.92 | 19.60 | 19.70 | 19.57 | -0.76% | 1,194,928 |