TEGNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	20.27	20.34	20.15	20.30	-	0.45%	1,041,376
Mar 12, 2026	20.41	20.50	20.08	20.21	20.21	-1.03%	2,817,685
Mar 11, 2026	20.72	20.77	20.40	20.42	20.42	-1.64%	2,821,757
Mar 10, 2026	20.81	20.92	20.76	20.76	20.76	-0.72%	2,038,525
Mar 9, 2026	20.50	21.01	20.46	20.91	20.79	1.21%	4,115,505
Mar 6, 2026	20.92	21.06	20.62	20.66	20.54	-1.53%	5,266,743
Mar 5, 2026	21.00	21.03	20.82	20.98	20.85	0.14%	3,662,286
Mar 4, 2026	20.93	21.02	20.80	20.95	20.82	0.10%	3,496,695
Mar 3, 2026	20.60	20.99	20.60	20.93	20.80	0.34%	2,110,733
Mar 2, 2026	20.74	20.87	20.32	20.86	20.74	-0.43%	1,925,373
Feb 27, 2026	20.99	21.09	20.95	20.95	20.82	-0.48%	2,312,949
Feb 26, 2026	21.00	21.15	20.99	21.05	20.92	0.19%	1,977,987
Feb 25, 2026	20.94	21.07	20.89	21.01	20.88	0.53%	1,678,806
Feb 24, 2026	20.89	20.96	20.83	20.90	20.78	0.38%	1,074,917
Feb 23, 2026	20.83	20.86	20.75	20.82	20.70	-0.05%	1,284,010
Feb 20, 2026	20.88	20.92	20.78	20.83	20.71	-0.19%	1,373,622
Feb 19, 2026	20.92	20.99	20.85	20.87	20.75	-0.38%	1,392,660
Feb 18, 2026	20.86	21.10	20.86	20.95	20.82	0.34%	1,721,498
Feb 17, 2026	20.94	20.95	20.83	20.88	20.76	-0.33%	980,696
Feb 13, 2026	20.80	20.99	20.77	20.95	20.82	0.77%	2,039,875
Feb 12, 2026	20.84	20.85	20.72	20.79	20.67	-	1,967,198
Feb 11, 2026	20.85	20.92	20.69	20.79	20.67	-0.48%	2,258,404
Feb 10, 2026	20.80	20.91	20.63	20.89	20.77	0.72%	2,490,836
Feb 9, 2026	20.78	20.82	20.62	20.74	20.62	8.76%	7,422,184
Feb 6, 2026	18.97	19.12	18.91	19.07	18.96	0.32%	1,354,606
Feb 5, 2026	18.95	19.07	18.90	19.01	18.90	0.48%	1,658,113
Feb 4, 2026	18.82	18.93	18.78	18.92	18.81	0.58%	1,174,002
Feb 3, 2026	19.12	19.21	18.73	18.81	18.70	-2.03%	2,433,302
Feb 2, 2026	19.07	19.27	19.06	19.20	19.09	0.21%	1,483,309
Jan 30, 2026	18.85	19.17	18.77	19.16	19.05	1.48%	1,558,269
Jan 29, 2026	18.85	19.00	18.81	18.88	18.77	0.16%	945,765
Jan 28, 2026	18.88	18.99	18.82	18.85	18.74	-0.37%	798,832
Jan 27, 2026	18.92	18.98	18.85	18.92	18.81	-	744,473
Jan 26, 2026	18.98	19.02	18.85	18.92	18.81	-0.21%	920,762
Jan 23, 2026	18.89	19.01	18.89	18.96	18.85	-	620,838
Jan 22, 2026	19.01	19.10	18.90	18.96	18.85	-	985,491
Jan 21, 2026	18.85	18.96	18.85	18.96	18.85	0.48%	1,333,690
Jan 20, 2026	18.85	18.93	18.80	18.87	18.76	0.11%	1,075,436
Jan 16, 2026	18.97	19.03	18.84	18.85	18.74	-0.79%	1,152,686
Jan 15, 2026	18.91	19.01	18.83	19.00	18.89	0.48%	1,294,425
Jan 14, 2026	19.01	19.61	18.80	18.91	18.80	-0.21%	3,457,306
Jan 13, 2026	18.73	19.04	18.69	18.95	18.84	1.17%	1,617,063
Jan 12, 2026	18.91	18.92	18.68	18.73	18.62	-1.16%	999,075
Jan 9, 2026	19.08	19.17	18.90	18.95	18.84	-0.68%	1,107,288
Jan 8, 2026	19.12	19.24	19.03	19.08	18.97	-0.63%	1,057,620
Jan 7, 2026	19.36	19.40	19.20	19.20	19.09	-0.67%	901,849
Jan 6, 2026	19.27	19.37	19.25	19.33	19.21	0.05%	622,651
Jan 5, 2026	19.24	19.39	19.24	19.32	19.20	0.16%	1,290,491
Jan 2, 2026	19.38	19.44	19.24	19.29	19.17	-0.62%	899,640
Dec 31, 2025	19.48	19.48	19.38	19.41	19.29	-0.21%	428,489