Skip to main content
TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
16.64
+0.18 (1.09%)
Jun 20, 2025, 4:00 PM - Market closed

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202516.6016.9316.5116.6416.641.09%2,766,067
Jun 18, 202516.2716.6616.2716.4616.460.73%1,647,986
Jun 17, 202516.6616.7716.2416.3416.34-2.56%1,860,153
Jun 16, 202516.5716.8216.4016.7716.772.01%1,030,297
Jun 13, 202516.4816.7416.3916.4416.44-1.50%1,104,918
Jun 12, 202516.8016.8816.5816.6916.69-1.01%1,857,632
Jun 11, 202516.9817.1116.8516.8616.86-0.24%1,097,171
Jun 10, 202516.6117.0416.5216.9016.902.05%1,397,069
Jun 9, 202516.5216.7716.4616.5616.560.85%1,016,968
Jun 6, 202516.3816.4516.1116.4216.421.80%1,394,068
Jun 5, 202516.1516.2715.9916.1316.01-1,813,658
Jun 4, 202516.7116.7416.0916.1316.01-3.18%1,528,748
Jun 3, 202516.4316.7416.2716.6616.531.22%1,036,767
Jun 2, 202516.6516.6716.3516.4616.34-1.56%886,725
May 30, 202516.8516.8516.5616.7216.59-1.01%1,418,727
May 29, 202516.7716.9016.6216.8916.760.84%979,123
May 28, 202516.9917.0316.6316.7516.62-1.53%1,098,941
May 27, 202516.8017.0716.6817.0116.882.22%1,054,120
May 23, 202516.4416.7116.3916.6416.51-0.42%1,008,721
May 22, 202516.7416.8416.6216.7116.58-0.18%1,220,513
May 21, 202517.1017.1816.7116.7416.61-3.35%912,316
May 20, 202517.2117.5117.1417.3217.190.17%2,044,757
May 19, 202517.1017.3017.0417.2917.16-0.06%1,175,731
May 16, 202517.4217.4717.1817.3017.17-0.63%1,149,867
May 15, 202517.5017.6317.3717.4117.28-0.63%1,172,105
May 14, 202517.6217.7517.5117.5217.39-1.18%1,854,163
May 13, 202517.4417.8117.3517.7317.603.08%1,251,430
May 12, 202517.6917.8817.1717.2017.070.64%1,171,115
May 9, 202517.1417.2816.7917.0916.96-0.23%1,228,613
May 8, 202516.7917.7116.7917.1317.002.76%2,433,237
May 7, 202516.7816.9216.5416.6716.540.12%1,787,817
May 6, 202516.2416.6616.2416.6516.521.28%1,474,259
May 5, 202516.2016.7116.0216.4416.32-0.42%1,023,027
May 2, 202516.1416.5916.0816.5116.392.80%1,458,015
May 1, 202516.2016.2815.9816.0615.94-1.05%922,735
Apr 30, 202516.1516.2915.9116.2316.11-0.61%1,134,680
Apr 29, 202516.2316.4816.1816.3316.210.06%860,543
Apr 28, 202516.2216.3816.1616.3216.200.99%1,057,769
Apr 25, 202516.0216.1915.9116.1616.040.56%805,802
Apr 24, 202515.8216.1315.7516.0715.950.75%881,030
Apr 23, 202516.1516.4815.9415.9515.831.46%1,281,990
Apr 22, 202515.8416.0015.6115.7215.600.90%2,203,585
Apr 21, 202516.0016.0915.5015.5815.46-3.17%1,727,507
Apr 17, 202515.7816.1915.7416.0915.972.09%1,765,289
Apr 16, 202516.1116.2815.6015.7615.64-2.41%1,781,564
Apr 15, 202515.8816.1915.8016.1516.031.96%1,960,067
Apr 14, 202515.6916.0715.5615.8415.722.72%2,032,396
Apr 11, 202515.6315.7815.1415.4215.30-2.84%1,718,156
Apr 10, 202516.5716.6215.5615.8715.75-6.04%2,157,592
Apr 9, 202515.6017.2415.5116.8916.766.29%3,361,044