TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
17.58
+0.20 (1.15%)
Mar 14, 2025, 12:31 PM EDT - Market open

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202517.7017.9017.3617.3817.38-1.81%1,584,779
Mar 12, 202517.7817.8617.4217.7017.70-0.45%2,310,648
Mar 11, 202517.7617.9017.4117.7817.780.51%2,305,381
Mar 10, 202517.6918.0217.5017.6917.69-0.62%2,240,182
Mar 7, 202517.6118.3117.5217.8017.800.91%1,807,831
Mar 6, 202517.1817.7217.0917.6417.522.02%1,751,819
Mar 5, 202517.3817.4216.9917.2917.17-0.06%1,407,041
Mar 4, 202517.7017.7017.2517.3017.18-2.59%2,292,757
Mar 3, 202518.0318.3417.7217.7617.64-2.42%2,125,454
Feb 28, 202518.0518.8517.9918.2018.071.45%2,310,376
Feb 27, 202516.5918.0116.5917.9417.827.88%2,449,003
Feb 26, 202516.7717.0116.4716.6316.51-1.77%2,812,837
Feb 25, 202517.4517.5616.5116.9316.81-3.04%2,822,227
Feb 24, 202517.8017.8117.4017.4617.34-2.08%1,775,288
Feb 21, 202518.3218.4317.7417.8317.71-1.76%1,502,379
Feb 20, 202517.9318.2517.9118.1518.020.78%1,475,508
Feb 19, 202517.9318.1917.8818.0117.88-0.39%1,209,490
Feb 18, 202518.1218.1517.8118.0817.95-0.44%1,355,593
Feb 14, 202518.2918.3818.1218.1618.030.11%644,322
Feb 13, 202518.0218.2018.0018.1418.010.11%808,971
Feb 12, 202518.2018.2618.0818.1217.99-1.58%1,031,438
Feb 11, 202518.0818.4718.0318.4118.280.66%1,064,777
Feb 10, 202518.2318.3517.9518.2918.160.72%1,441,793
Feb 7, 202518.1618.3618.0218.1618.030.17%1,038,837
Feb 6, 202518.3918.3918.0618.1318.00-1.15%823,200
Feb 5, 202518.4018.4018.2018.3418.21-0.16%886,739
Feb 4, 202518.0818.5118.0518.3718.242.06%1,177,753
Feb 3, 202517.8218.2217.8018.0017.87-1.21%1,069,007
Jan 31, 202518.3218.4618.0518.2218.09-0.82%948,806
Jan 30, 202518.4318.5318.1518.3718.240.66%890,396
Jan 29, 202518.1918.4618.0518.2518.120.50%986,257
Jan 28, 202518.2118.3518.1118.1618.03-0.27%621,517
Jan 27, 202518.2218.6318.1718.2118.08-0.11%994,542
Jan 24, 202518.1518.3018.0918.2318.100.11%845,725
Jan 23, 202517.6918.2417.6918.2118.082.36%1,043,336
Jan 22, 202517.7018.0017.6417.7917.67-0.17%961,936
Jan 21, 202518.1718.2017.7017.8217.70-0.83%1,011,489
Jan 17, 202518.3018.3517.8717.9717.85-0.55%976,301
Jan 16, 202518.2918.3618.0518.0717.94-1.26%1,218,315
Jan 15, 202518.7018.7018.2818.3018.170.11%1,075,059
Jan 14, 202518.1718.3718.1418.2818.151.73%1,265,644
Jan 13, 202517.8118.0117.7817.9717.850.73%1,089,047
Jan 10, 202517.9518.1517.7317.8417.72-2.46%1,183,997
Jan 8, 202518.2318.3017.8318.2918.16-0.87%1,887,151
Jan 7, 202518.7818.9518.3618.4518.32-1.49%1,101,857
Jan 6, 202518.5918.9318.5918.7318.60-0.32%1,157,112
Jan 3, 202518.8018.8618.4318.7918.660.05%979,691
Jan 2, 202518.4218.8518.3618.7818.652.68%1,045,375
Dec 31, 202418.3418.4918.2418.2918.16-0.27%872,495
Dec 30, 202418.2718.3918.0118.3418.21-0.22%788,081