Skip to main content
TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
18.41
+0.12 (0.66%)
Feb 11, 2025, 4:49 PM EST - Market closed

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202518.0818.4718.0318.4118.410.66%1,009,489
Feb 10, 202518.2318.3517.9518.2918.290.72%1,441,793
Feb 7, 202518.1618.3618.0218.1618.160.17%1,038,837
Feb 6, 202518.3918.3918.0618.1318.13-1.15%823,200
Feb 5, 202518.4018.4018.2018.3418.34-0.16%886,739
Feb 4, 202518.0818.5118.0518.3718.372.06%1,177,753
Feb 3, 202517.8218.2217.8018.0018.00-1.21%1,069,007
Jan 31, 202518.3218.4618.0518.2218.22-0.82%948,806
Jan 30, 202518.4318.5318.1518.3718.370.66%890,396
Jan 29, 202518.1918.4618.0518.2518.250.50%986,257
Jan 28, 202518.2118.3518.1118.1618.16-0.27%621,517
Jan 27, 202518.2218.6318.1718.2118.21-0.11%994,542
Jan 24, 202518.1518.3018.0918.2318.230.11%845,725
Jan 23, 202517.6918.2417.6918.2118.212.36%1,043,336
Jan 22, 202517.7018.0017.6417.7917.79-0.17%961,936
Jan 21, 202518.1718.2017.7017.8217.82-0.83%1,011,489
Jan 17, 202518.3018.3517.8717.9717.97-0.55%976,301
Jan 16, 202518.2918.3618.0518.0718.07-1.26%1,218,315
Jan 15, 202518.7018.7018.2818.3018.300.11%1,075,059
Jan 14, 202518.1718.3718.1418.2818.281.73%1,265,644
Jan 13, 202517.8118.0117.7817.9717.970.73%1,089,047
Jan 10, 202517.9518.1517.7317.8417.84-2.46%1,183,997
Jan 8, 202518.2318.3017.8318.2918.29-0.87%1,887,151
Jan 7, 202518.7818.9518.3618.4518.45-1.49%1,101,857
Jan 6, 202518.5918.9318.5918.7318.73-0.32%1,157,112
Jan 3, 202518.8018.8618.4318.7918.790.05%979,691
Jan 2, 202518.4218.8518.3618.7818.782.68%1,045,375
Dec 31, 202418.3418.4918.2418.2918.29-0.27%872,495
Dec 30, 202418.2718.3918.0118.3418.34-0.22%788,081
Dec 27, 202418.3718.6018.1918.3818.38-0.92%727,805
Dec 26, 202418.3118.5618.3118.5518.550.38%3,577,203
Dec 24, 202418.3618.4918.2718.4818.480.38%450,027
Dec 23, 202418.2918.4818.2018.4118.410.05%1,049,328
Dec 20, 202418.0118.6518.0118.4018.401.49%6,197,074
Dec 19, 202418.5918.6917.9318.1318.133.60%2,159,151
Dec 18, 202418.2818.3217.3617.5017.50-3.31%1,789,351
Dec 17, 202418.2918.3917.9718.1018.10-1.79%1,443,429
Dec 16, 202418.4218.6318.2418.4318.43-0.38%954,120
Dec 13, 202418.5718.6618.4018.5018.50-0.86%1,174,298
Dec 12, 202418.6918.8218.5818.6618.66-0.11%1,103,754
Dec 11, 202418.7518.8318.4518.6818.68-0.80%1,255,958
Dec 10, 202418.6418.9818.4118.8318.830.64%1,262,835
Dec 9, 202418.9919.0618.6618.7118.71-0.32%1,146,499
Dec 6, 202418.7518.8418.5918.7718.770.37%1,332,887
Dec 5, 202418.9018.9918.6518.7018.58-0.69%925,578
Dec 4, 202418.5818.9218.4618.8318.711.51%1,056,679
Dec 3, 202418.7818.8518.5118.5518.43-1.17%1,215,128
Dec 2, 202418.8218.9218.4518.7718.65-1,658,977
Nov 29, 202418.8218.9918.6318.7718.650.64%966,481
Nov 27, 202419.1219.2018.6418.6518.53-1.37%1,071,368
Nov 26, 202418.8118.9418.6118.9118.79-0.16%1,552,897
Nov 25, 202418.9419.2018.8218.9418.821.23%2,168,247
Nov 22, 202418.5219.0218.4518.7118.591.03%2,253,275
Nov 21, 202418.2018.5418.1618.5218.402.26%1,290,805
Nov 20, 202417.9118.1517.9018.1117.991.29%1,051,504
Nov 19, 202417.3717.9117.3617.8817.761.25%1,413,201
Nov 18, 202417.7617.8717.6017.6617.540.11%1,374,573
Nov 15, 202418.3818.3917.5917.6417.52-2.60%1,814,059
Nov 14, 202418.7218.7918.0218.1117.99-3.10%1,745,788
Nov 13, 202418.6118.7818.2418.6918.571.19%1,890,132
Nov 12, 202418.6518.7018.4518.4718.35-0.97%2,007,733
Nov 11, 202418.8318.8918.4818.6518.53-0.96%2,292,781
Nov 8, 202419.2019.4418.6018.8318.71-2.54%3,444,783
Nov 7, 202417.8819.6217.6019.3219.197.75%4,617,181
Nov 6, 202417.0018.0016.9917.9317.8111.64%5,655,516
Nov 5, 202416.1016.3915.9716.0615.95-0.56%2,306,169
Nov 4, 202416.3816.5016.1416.1516.04-0.86%1,347,168
Nov 1, 202416.5316.6616.2416.2916.18-0.85%1,573,596
Oct 31, 202416.7716.9916.4316.4316.32-1.50%1,451,206
Oct 30, 202416.5517.0816.5516.6816.570.79%1,052,049
Oct 29, 202416.4016.7216.3816.5516.440.30%1,243,421
Oct 28, 202416.2616.6016.2616.5016.391.91%1,061,813
Oct 25, 202416.4016.6216.1616.1916.08-0.18%921,764
Oct 24, 202416.2316.2616.0216.2216.110.12%842,793
Oct 23, 202416.2216.3116.0416.2016.09-0.67%971,383
Oct 22, 202416.4416.5216.2916.3116.20-0.85%944,447
Oct 21, 202416.8016.8616.4516.4516.34-2.37%1,523,398
Oct 18, 202416.7516.8716.6216.8516.741.02%1,369,102
Oct 17, 202416.5716.6816.4816.6816.570.66%1,282,365
Oct 16, 202416.4016.6316.3616.5716.461.97%1,361,650
Oct 15, 202416.1016.3916.0316.2516.140.93%1,168,919
Oct 14, 202416.0716.1115.8316.1015.990.19%1,295,488
Oct 11, 202415.7316.2015.6716.0715.962.29%1,479,191
Oct 10, 202415.4715.7115.4015.7115.611.55%1,630,082
Oct 9, 202415.2015.5915.2015.4715.371.44%1,093,232
Oct 8, 202415.3615.3615.0915.2515.15-0.91%1,185,474
Oct 7, 202415.3515.4515.2115.3915.29-0.26%991,600
Oct 4, 202415.4815.6015.3015.4315.331.11%2,127,816
Oct 3, 202415.4415.5015.1815.2615.16-1.10%1,779,429
Oct 2, 202415.6815.6815.2815.4315.33-1.09%1,629,129
Oct 1, 202415.7115.7915.5815.6015.50-1.14%2,395,981
Sep 30, 202415.7515.8015.4815.7815.680.25%2,407,832
Sep 27, 202415.6215.9515.5315.7415.641.94%1,916,864
Sep 26, 202415.2615.5015.2215.4415.342.39%2,071,875
Sep 25, 202414.9715.1714.8715.0814.980.47%3,008,866
Sep 24, 202414.9715.0514.8915.0114.911.49%2,329,165
Sep 23, 202415.0115.1514.4714.7914.69-2.44%3,174,013
Sep 20, 202415.1615.3014.9415.1615.06-0.26%40,361,387
Sep 19, 202415.3215.3715.0915.2015.100.40%2,621,266
Sep 18, 202414.8615.4614.7115.1415.042.09%2,913,999