Skip to main content
TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
18.52
+0.41 (2.26%)
Nov 21, 2024, 4:00 PM EST - Market closed

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202417.9118.1517.9018.1118.111.29%1,051,504
Nov 19, 202417.3717.9117.3617.8817.881.25%1,413,201
Nov 18, 202417.7617.8717.6017.6617.660.11%1,374,573
Nov 15, 202418.3818.3917.5917.6417.64-2.60%1,814,059
Nov 14, 202418.7218.7918.0218.1118.11-3.10%1,745,788
Nov 13, 202418.6118.7818.2418.6918.691.19%1,890,132
Nov 12, 202418.6518.7018.4518.4718.47-0.97%2,007,733
Nov 11, 202418.8318.8918.4818.6518.65-0.96%2,292,781
Nov 8, 202419.2019.4418.6018.8318.83-2.54%3,444,783
Nov 7, 202417.8819.6217.6019.3219.327.75%4,617,181
Nov 6, 202417.0018.0016.9917.9317.9311.64%5,655,516
Nov 5, 202416.1016.3915.9716.0616.06-0.56%2,306,169
Nov 4, 202416.3816.5016.1416.1516.15-0.86%1,347,168
Nov 1, 202416.5316.6616.2416.2916.29-0.85%1,573,596
Oct 31, 202416.7716.9916.4316.4316.43-1.50%1,451,206
Oct 30, 202416.5517.0816.5516.6816.680.79%1,052,049
Oct 29, 202416.4016.7216.3816.5516.550.30%1,243,421
Oct 28, 202416.2616.6016.2616.5016.501.91%1,061,813
Oct 25, 202416.4016.6216.1616.1916.19-0.18%921,764
Oct 24, 202416.2316.2616.0216.2216.220.12%842,793
Oct 23, 202416.2216.3116.0416.2016.20-0.67%971,383
Oct 22, 202416.4416.5216.2916.3116.31-0.85%944,447
Oct 21, 202416.8016.8616.4516.4516.45-2.37%1,523,398
Oct 18, 202416.7516.8716.6216.8516.851.02%1,369,102
Oct 17, 202416.5716.6816.4816.6816.680.66%1,282,365
Oct 16, 202416.4016.6316.3616.5716.571.97%1,361,650
Oct 15, 202416.1016.3916.0316.2516.250.93%1,168,919
Oct 14, 202416.0716.1115.8316.1016.100.19%1,295,488
Oct 11, 202415.7316.2015.6716.0716.072.29%1,479,191
Oct 10, 202415.4715.7115.4015.7115.711.55%1,630,082
Oct 9, 202415.2015.5915.2015.4715.471.44%1,093,232
Oct 8, 202415.3615.3615.0915.2515.25-0.91%1,185,474
Oct 7, 202415.3515.4515.2115.3915.39-0.26%991,600
Oct 4, 202415.4815.6015.3015.4315.431.11%2,127,816
Oct 3, 202415.4415.5015.1815.2615.26-1.10%1,779,429
Oct 2, 202415.6815.6815.2815.4315.43-1.09%1,629,129
Oct 1, 202415.7115.7915.5815.6015.60-1.14%2,395,981
Sep 30, 202415.7515.8015.4815.7815.780.25%2,407,832
Sep 27, 202415.6215.9515.5315.7415.741.94%1,916,864
Sep 26, 202415.2615.5015.2215.4415.442.39%2,071,875
Sep 25, 202414.9715.1714.8715.0815.080.47%3,008,866
Sep 24, 202414.9715.0514.8915.0115.011.49%2,329,165
Sep 23, 202415.0115.1514.4714.7914.79-2.44%3,174,013
Sep 20, 202415.1615.3014.9415.1615.16-0.26%40,361,387
Sep 19, 202415.3215.3715.0915.2015.200.40%2,621,266
Sep 18, 202414.8615.4614.7115.1415.142.09%2,913,999
Sep 17, 202414.5014.9914.4814.8314.832.77%2,281,149
Sep 16, 202414.3114.5414.2614.4314.430.98%1,878,329
Sep 13, 202414.0714.3114.0314.2914.292.58%1,468,417
Sep 12, 202413.8814.0013.6013.9313.930.43%2,060,315
Sep 11, 202414.1014.1713.6313.8713.87-2.26%1,551,502
Sep 10, 202414.0314.2113.6614.1914.191.00%2,234,258
Sep 9, 202413.6714.1413.5514.0514.054.15%4,546,685
Sep 6, 202413.5813.7513.4513.4913.49-1.75%1,587,809
Sep 5, 202414.2614.2813.7213.7313.60-2.97%2,135,869
Sep 4, 202413.9714.2113.9114.1514.021.00%2,941,756
Sep 3, 202413.6514.0213.6314.0113.880.94%1,910,765
Aug 30, 202413.7913.8913.6213.8813.750.87%3,993,558
Aug 29, 202414.0814.0813.7113.7613.63-1.50%2,442,648
Aug 28, 202414.1214.2113.9013.9713.84-1.76%1,606,199
Aug 27, 202414.3514.4214.1314.2214.09-1.32%1,415,823
Aug 26, 202414.1314.4714.0514.4114.282.71%1,608,289
Aug 23, 202413.6514.0513.6414.0313.903.39%1,988,488
Aug 22, 202413.7213.8113.5113.5713.45-0.44%1,672,220
Aug 21, 202413.7713.8313.5313.6313.51-0.58%3,215,126
Aug 20, 202413.8413.9713.7013.7113.58-1.93%1,627,536
Aug 19, 202413.7614.1113.7613.9813.851.90%1,268,695
Aug 16, 202413.5513.8613.5513.7213.591.18%2,428,470
Aug 15, 202413.7213.8113.5013.5613.441.27%1,960,598
Aug 14, 202413.8213.8613.3713.3913.27-2.97%1,838,838
Aug 13, 202413.6113.9013.5313.8013.672.45%1,795,877
Aug 12, 202413.6813.7013.4113.4713.35-1.68%1,748,774
Aug 9, 202413.8313.9613.6513.7013.57-0.51%1,447,418
Aug 8, 202414.2814.3413.7613.7713.64-3.64%1,692,511
Aug 7, 202414.6714.8514.0614.2914.16-1.58%1,617,342
Aug 6, 202414.2714.7414.2214.5214.391.11%1,995,464
Aug 5, 202414.6214.6414.1914.3614.23-4.90%1,935,682
Aug 2, 202415.2715.4515.0515.1014.96-3.02%1,360,355
Aug 1, 202415.9716.1415.4915.5715.43-2.26%1,424,419
Jul 31, 202415.9316.2415.7915.9315.78-0.06%2,192,278
Jul 30, 202415.9316.0315.8215.9415.790.25%1,745,981
Jul 29, 202416.3216.4015.7315.9015.75-2.09%1,694,871
Jul 26, 202416.1916.3616.0716.2416.091.37%1,266,048
Jul 25, 202415.6516.0915.6016.0215.872.63%1,498,068
Jul 24, 202415.8416.0015.6115.6115.47-1.51%1,156,096
Jul 23, 202415.6515.9615.5415.8515.700.44%1,638,946
Jul 22, 202415.5015.8315.3815.7815.641.68%1,891,525
Jul 19, 202415.6715.7015.2715.5215.38-1.46%2,271,575
Jul 18, 202416.2416.5615.7415.7515.61-3.20%2,245,631
Jul 17, 202415.9716.3015.9616.2716.121.56%2,148,270
Jul 16, 202415.5016.0315.4316.0215.873.56%2,219,324
Jul 15, 202415.0715.5215.0215.4715.333.48%2,204,399
Jul 12, 202414.8315.0914.7814.9514.811.70%2,088,957
Jul 11, 202414.4014.7414.3614.7014.573.30%2,018,309
Jul 10, 202413.9814.3313.9814.2314.102.52%1,352,788
Jul 9, 202413.7313.9613.7013.8813.750.95%1,612,920
Jul 8, 202413.9814.0913.7413.7513.62-0.94%1,562,868
Jul 5, 202413.9314.0613.8313.8813.75-0.86%1,211,541
Jul 3, 202413.7314.0213.6714.0013.872.64%941,112
Jul 2, 202413.9113.9113.6113.6413.52-1.80%2,275,845