Skip to main content
logo
Transportadora de Gas del Sur S.A. (TGS)
NYSE: TGS · Real-Time Price · USD
25.90
-1.39 (-5.09%)
Jun 30, 2025, 4:00 PM - Market closed

TGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202526.5126.9425.5125.9025.90-5.09%423,934
Jun 27, 202527.1327.7226.7527.2927.290.59%596,526
Jun 26, 202526.6627.4926.6527.1327.131.50%579,130
Jun 25, 202528.1028.3026.6326.7326.73-3.08%254,221
Jun 24, 202526.7527.9126.7527.5827.582.72%287,770
Jun 23, 202527.2227.7626.2926.8526.85-1.94%752,954
Jun 20, 202529.0029.0027.1027.3827.38-4.93%496,941
Jun 18, 202527.8229.5027.8228.8028.803.52%543,880
Jun 17, 202527.8828.3427.2627.8227.82-0.29%603,479
Jun 16, 202527.9328.2627.4627.9027.90-0.11%251,357
Jun 13, 202528.9829.0627.3927.9327.93-3.62%291,657
Jun 12, 202528.3428.9928.1128.9828.981.76%137,826
Jun 11, 202528.2028.6527.7528.4828.480.60%287,740
Jun 10, 202527.2629.0327.2628.3128.313.89%324,023
Jun 9, 202527.9328.1927.0727.2527.25-1.94%263,282
Jun 6, 202527.2628.1126.8727.7927.792.09%198,564
Jun 5, 202527.0727.5826.8927.2227.220.96%318,003
Jun 4, 202528.1328.7026.9626.9626.96-3.99%312,508
Jun 3, 202527.9228.8827.7328.0828.080.32%192,944
Jun 2, 202528.3528.5727.8427.9927.99-0.11%252,104
May 30, 202528.8028.8027.7928.0228.02-3.08%287,435
May 29, 202531.1031.1028.9128.9128.91-5.89%189,329
May 28, 202530.4830.9829.2530.7230.72-0.36%358,235
May 27, 202531.1931.5230.6830.8330.83-0.55%200,863
May 23, 202530.5031.7230.0131.0031.000.65%288,331
May 22, 202530.7530.9030.2030.8030.800.33%327,408
May 21, 202531.5032.0630.5130.7030.70-2.26%407,896
May 20, 202532.0932.3331.4131.4131.41-1.47%219,194
May 19, 202531.0632.8130.6831.8831.883.81%627,400
May 16, 202530.9431.5130.5730.7130.71-2.01%317,670
May 15, 202529.8931.5129.5631.3431.343.64%526,231
May 14, 202530.1430.2928.8730.2430.241.82%594,274
May 13, 202529.0330.0729.0329.7029.702.59%281,903
May 12, 202528.0829.3328.0028.9528.953.76%374,407
May 9, 202527.0628.2126.9427.9027.904.26%262,721
May 8, 202526.6827.2725.8126.7626.761.71%288,274
May 7, 202526.0226.5425.8126.3126.311.11%236,879
May 6, 202524.9526.0224.6626.0226.022.85%144,401
May 5, 202525.2925.4924.7125.3025.30-0.90%226,510
May 2, 202525.8025.9525.1825.5325.530.43%92,764
May 1, 202525.5025.9424.5925.4225.42-0.04%252,736
Apr 30, 202525.7525.7524.9525.4325.43-1.85%242,166
Apr 29, 202525.6726.2325.6125.9125.91-0.61%144,651
Apr 28, 202526.0226.7825.5526.0726.07-0.31%276,753
Apr 25, 202526.1126.8025.8726.1526.15-1.84%183,172
Apr 24, 202526.8827.5125.6626.6426.64-0.30%204,345
Apr 23, 202527.0027.8026.3026.7226.72-0.07%253,903
Apr 22, 202526.3927.1926.0726.7426.742.89%302,019
Apr 21, 202527.4027.4225.7025.9925.99-5.15%238,112
Apr 17, 202527.2628.1727.0027.4027.401.78%178,141