Skip to main content
logo
Transportadora de Gas del Sur S.A. (TGS)
NYSE: TGS · Real-Time Price · USD
21.09
-1.52 (-6.72%)
At close: Sep 12, 2025, 4:00 PM EDT
21.60
+0.51 (2.42%)
After-hours: Sep 12, 2025, 7:00 PM EDT

TGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202522.6522.6521.0121.0921.09-6.72%385,909
Sep 11, 202523.3024.0122.3322.6122.61-3.09%408,736
Sep 10, 202522.2423.7422.2423.3323.335.00%528,617
Sep 9, 202521.5722.9021.5722.2222.224.12%1,411,222
Sep 8, 202522.0722.6020.4521.3421.34-19.29%2,057,741
Sep 5, 202526.5427.1325.8326.4426.44-0.41%522,826
Sep 4, 202525.5926.8625.4026.5526.554.24%590,120
Sep 3, 202526.2826.6425.4525.4725.47-3.08%267,877
Sep 2, 202526.7626.7625.2826.2826.28-3.24%698,961
Aug 29, 202527.1527.5827.0327.1627.16-1.20%407,876
Aug 28, 202527.0128.3427.0127.4927.492.69%836,072
Aug 27, 202527.0027.3826.3526.7726.77-1.04%519,280
Aug 26, 202526.1227.3625.9827.0527.053.48%480,258
Aug 25, 202527.7227.7225.8326.1426.14-6.21%749,063
Aug 22, 202527.8628.6627.4127.8727.87-0.92%655,414
Aug 21, 202527.1928.4127.0028.1328.133.27%562,548
Aug 20, 202526.9528.1126.7427.2427.240.63%414,844
Aug 19, 202528.3828.6226.9627.0727.07-4.92%283,485
Aug 18, 202527.8929.0027.7228.4728.471.57%121,959
Aug 15, 202527.8028.1727.8028.0328.03-0.25%217,519
Aug 14, 202528.5028.6227.2028.1028.10-1.95%350,061
Aug 13, 202529.5129.8028.5128.6628.66-2.18%343,166
Aug 12, 202528.7330.3028.7329.3029.301.31%287,243
Aug 11, 202528.2329.2328.0828.9228.921.83%236,470
Aug 8, 202529.0929.3927.9428.4028.40-3.14%239,074
Aug 7, 202530.0530.1028.9729.3229.32-1.31%279,208
Aug 6, 202528.7130.5028.7129.7129.712.06%523,805
Aug 5, 202528.8529.6628.1229.1129.111.71%321,478
Aug 4, 202528.7229.1028.4028.6228.621.13%208,212
Aug 1, 202528.5928.5927.8328.3028.30-1.39%171,208
Jul 31, 202529.2829.4228.2428.7028.70-2.01%209,314
Jul 30, 202530.0130.0428.8629.2929.29-2.40%330,171
Jul 29, 202528.0030.1627.7430.0130.017.87%739,083
Jul 28, 202527.6028.0227.2827.8227.820.51%316,434
Jul 25, 202526.5927.9726.5927.6827.682.59%485,528
Jul 24, 202526.3427.0325.6426.9826.981.73%233,619
Jul 23, 202525.7926.7525.3326.5226.524.53%207,225
Jul 22, 202525.5826.0825.1625.3725.37-0.78%404,268
Jul 21, 202526.0626.2525.5425.5725.57-1.65%304,912
Jul 18, 202526.3926.9125.9626.0026.00-0.19%176,853
Jul 17, 202525.6026.5725.6026.0526.051.20%213,572
Jul 16, 202526.0626.1925.3525.7425.74-0.92%269,384
Jul 15, 202525.3926.1624.6225.9825.983.14%388,201
Jul 14, 202524.6825.5124.0725.1925.191.82%522,291
Jul 11, 202526.2226.5124.4724.7424.74-6.00%437,982
Jul 10, 202526.7427.0526.3026.3226.32-2.01%306,272
Jul 9, 202527.9328.1726.7026.8626.86-3.73%363,540
Jul 8, 202526.4228.0826.1827.9027.905.88%357,434
Jul 7, 202526.9826.9826.2126.3526.35-2.73%524,730
Jul 3, 202526.4727.6926.4127.0927.092.03%229,598