Tharimmune, Inc. (THAR)
NASDAQ: THAR · Real-Time Price · USD
1.220
+0.050 (4.27%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Tharimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.171.241.161.211.212.99%12,147
Apr 22, 20251.191.191.121.171.171.74%6,428
Apr 21, 20251.131.261.051.151.151.77%21,585
Apr 17, 20251.121.131.121.131.132.73%4,251
Apr 16, 20251.181.181.101.101.10-4.35%4,448
Apr 15, 20251.181.221.101.151.15-2.13%11,376
Apr 14, 20251.141.191.081.181.182.17%11,048
Apr 11, 20251.091.161.061.151.158.49%22,403
Apr 10, 20251.051.081.051.061.060.86%16,407
Apr 9, 20251.051.201.031.051.05-2.69%33,500
Apr 8, 20251.161.191.051.081.08-7.69%44,574
Apr 7, 20251.151.260.951.171.17-0.43%506,592
Apr 4, 20251.191.241.171.181.18-6.00%65,031
Apr 3, 20251.251.291.141.251.25-3.10%22,764
Apr 2, 20251.261.471.251.291.290.78%67,291
Apr 1, 20251.421.421.281.281.28-5.88%73,570
Mar 31, 20251.251.651.201.361.36-3.55%997,341
Mar 28, 20251.361.511.331.411.413.68%11,486
Mar 27, 20251.411.461.361.361.36-5.56%25,448
Mar 26, 20251.491.541.421.441.44-1.37%17,521
Mar 25, 20251.471.621.401.461.46-4.58%42,697
Mar 24, 20251.361.691.321.531.536.25%1,352,893
Mar 21, 20251.491.501.431.441.44-7.10%16,630
Mar 20, 20251.431.551.431.551.554.73%5,865
Mar 19, 20251.471.481.471.481.484.23%745
Mar 18, 20251.391.471.381.421.421.14%1,875
Mar 17, 20251.421.431.391.401.40-3.17%6,950
Mar 14, 20251.451.471.451.451.45-9,970
Mar 13, 20251.481.481.361.451.452.84%6,671
Mar 12, 20251.421.461.401.411.41-1.40%10,623
Mar 11, 20251.521.521.421.431.43-6.54%19,182
Mar 10, 20251.511.561.461.531.530.66%24,076
Mar 7, 20251.491.601.471.521.52-3.18%10,186
Mar 6, 20251.521.651.521.571.57-1.26%21,808
Mar 5, 20251.451.591.351.591.596.71%48,019
Mar 4, 20251.371.491.281.491.492.76%707,076
Mar 3, 20251.451.481.351.451.451.40%73,211
Feb 28, 20251.441.481.361.431.43-1.38%49,294
Feb 27, 20251.481.521.441.451.45-3.97%19,632
Feb 26, 20251.391.521.391.511.517.09%33,560
Feb 25, 20251.691.701.401.411.41-16.57%63,193
Feb 24, 20251.861.881.691.691.69-11.05%49,634
Feb 21, 20251.891.901.861.901.901.99%16,151
Feb 20, 20251.931.931.861.861.86-3.47%9,826
Feb 19, 20251.871.931.871.931.932.12%4,769
Feb 18, 20251.951.951.861.891.89-0.53%15,975
Feb 14, 20251.881.941.881.901.90-11,629
Feb 13, 20251.871.931.871.901.900.53%19,068
Feb 12, 20251.911.941.871.891.89-1.05%10,145
Feb 11, 20251.951.951.861.911.910.53%28,271