Skip to main content
Tharimmune, Inc. (THAR)
NASDAQ: THAR · Real-Time Price · USD
2.560
-0.050 (-1.92%)
At close: Nov 22, 2024, 4:00 PM
2.490
-0.070 (-2.73%)
After-hours: Nov 22, 2024, 5:11 PM EST

Tharimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20242.672.702.462.562.56-1.92%106,388
Nov 21, 20242.422.732.362.612.614.40%102,563
Nov 20, 20242.402.592.302.502.502.88%174,092
Nov 19, 20242.272.562.182.432.432.53%222,643
Nov 18, 20242.312.421.852.372.379.22%8,773,885
Nov 15, 20242.142.312.122.172.17-2.69%68,539
Nov 14, 20242.252.292.102.232.232.29%169,016
Nov 13, 20242.062.331.902.182.181.40%1,274,622
Nov 12, 20242.272.302.152.152.15-4.87%109,044
Nov 11, 20242.322.322.212.262.26-4.64%54,496
Nov 8, 20242.402.472.272.372.37-2.47%62,935
Nov 7, 20242.832.832.342.432.43-13.21%101,131
Nov 6, 20242.912.952.762.802.801.08%159,399
Nov 5, 20242.792.992.742.772.77-6.10%110,122
Nov 4, 20242.603.062.452.952.959.67%203,614
Nov 1, 20242.743.172.652.692.69-5.61%387,755
Oct 31, 20243.263.302.512.852.85-16.91%1,109,431
Oct 30, 20245.716.393.083.433.4368.97%61,159,274
Oct 29, 20241.982.041.892.032.032.53%37,923
Oct 28, 20241.962.001.851.981.981.54%41,284
Oct 25, 20242.052.051.891.951.95-2.79%43,796
Oct 24, 20242.042.101.982.012.01-2.34%33,766
Oct 23, 20242.152.202.002.052.05-0.77%25,721
Oct 22, 20242.082.152.052.072.07-3.27%15,668
Oct 21, 20242.172.282.042.142.14-2.28%32,877
Oct 18, 20242.352.492.182.192.19-6.81%22,277
Oct 17, 20242.422.682.282.352.35-6.00%96,011
Oct 16, 20241.992.501.932.502.5029.67%102,876
Oct 15, 20241.921.961.891.931.93-2.63%20,218
Oct 14, 20241.952.051.941.981.98-0.40%10,475
Oct 11, 20241.912.031.911.991.99-2.41%9,158
Oct 10, 20241.982.091.902.042.040.84%12,896
Oct 9, 20242.042.101.972.022.02-0.49%22,753
Oct 8, 20241.862.161.862.032.036.01%46,438
Oct 7, 20242.062.171.841.921.92-10.93%19,020
Oct 4, 20242.262.282.022.152.15-3.59%17,241
Oct 3, 20242.422.422.152.232.23-5.51%19,541
Oct 2, 20242.382.412.352.362.36-1.67%9,029
Oct 1, 20242.502.522.352.402.40-3.23%15,547
Sep 30, 20242.362.602.362.482.481.22%75,449
Sep 27, 20242.472.582.342.452.45-0.41%19,860
Sep 26, 20242.452.822.352.462.462.93%34,443
Sep 25, 20242.702.702.252.392.39-12.29%41,673
Sep 24, 20242.782.872.682.732.73-2.08%20,759
Sep 23, 20242.822.942.692.782.78-2.01%39,724
Sep 20, 20242.882.942.812.842.84-5.14%32,388
Sep 19, 20243.003.012.812.992.991.84%35,532
Sep 18, 20243.003.042.942.942.94-1.67%152,323
Sep 17, 20242.883.002.762.992.994.55%69,348
Sep 16, 20242.943.052.732.862.86-3.70%323,501
Sep 13, 20243.013.032.932.972.97-0.67%21,408
Sep 12, 20242.993.052.912.992.991.42%19,170
Sep 11, 20242.992.992.832.952.950.27%6,367
Sep 10, 20243.003.002.842.942.94-14,158
Sep 9, 20243.003.012.802.942.94-2.00%16,274
Sep 6, 20242.973.042.853.003.003.56%19,805
Sep 5, 20243.003.002.862.902.90-2.46%13,557
Sep 4, 20242.852.972.852.972.974.21%8,809
Sep 3, 20242.752.892.622.852.854.78%18,827
Aug 30, 20242.782.892.722.722.72-2.79%6,431
Aug 29, 20242.892.912.782.802.80-3.85%14,487
Aug 28, 20243.003.002.842.912.91-1.36%32,113
Aug 27, 20242.973.142.862.952.953.87%104,169
Aug 26, 20242.902.972.792.842.84-0.70%7,554
Aug 23, 20243.003.002.852.862.86-3.38%26,008
Aug 22, 20242.903.482.902.962.963.86%62,416
Aug 21, 20242.802.852.602.852.852.15%9,670
Aug 20, 20242.862.862.602.792.79-1.62%15,475
Aug 19, 20242.942.942.762.842.84-3.86%23,098
Aug 16, 20243.003.182.902.952.95-1.67%49,369
Aug 15, 20242.953.112.853.003.003.45%64,396
Aug 14, 20242.862.902.812.902.90-1.02%7,088
Aug 13, 20243.003.002.812.932.93-1.68%9,206
Aug 12, 20242.993.082.882.982.981.88%20,733
Aug 9, 20243.003.002.752.932.930.86%8,030
Aug 8, 20242.743.002.712.902.908.21%30,145
Aug 7, 20242.802.852.662.682.68-3.25%11,618
Aug 6, 20242.942.942.712.772.772.59%10,700
Aug 5, 20243.003.002.542.702.70-13.46%34,877
Aug 2, 20243.103.223.023.123.12-3.41%9,195
Aug 1, 20243.363.363.063.233.23-4.44%13,971
Jul 31, 20243.593.593.353.383.38-3.15%12,477
Jul 30, 20243.193.553.193.493.498.72%30,844
Jul 29, 20243.253.263.173.213.21-0.93%11,066
Jul 26, 20243.133.243.023.243.245.19%19,431
Jul 25, 20243.243.243.073.083.08-1.60%15,178
Jul 24, 20243.653.653.043.133.13-15.75%91,528
Jul 23, 20243.663.823.613.723.721.50%35,139
Jul 22, 20243.703.763.573.663.66-2.17%22,285
Jul 19, 20243.803.803.653.743.74-1.55%8,321
Jul 18, 20243.533.853.533.803.806.44%10,677
Jul 17, 20244.314.313.453.573.57-15.40%189,620
Jul 16, 20244.064.414.034.224.223.69%86,035
Jul 15, 20243.924.153.864.074.076.13%28,474
Jul 12, 20243.903.933.803.843.840.92%11,157
Jul 11, 20243.563.903.563.803.803.83%39,549
Jul 10, 20243.603.863.513.663.664.27%112,328
Jul 9, 20243.593.593.453.513.512.03%19,443
Jul 8, 20243.413.603.413.443.441.18%42,276
Jul 5, 20243.273.403.273.403.402.41%4,026