Tharimmune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	5.26	5.36	4.52	4.73	4.73	-11.92%	1,822,378
Feb 3, 2026	5.68	5.80	5.05	5.37	5.37	-2.01%	2,034,587
Feb 2, 2026	5.24	5.83	5.04	5.48	5.48	12.07%	3,407,987
Jan 30, 2026	4.37	5.00	3.97	4.89	4.89	9.40%	3,543,913
Jan 29, 2026	4.13	4.79	3.79	4.47	4.47	10.37%	4,169,663
Jan 28, 2026	3.63	4.23	3.63	4.05	4.05	12.81%	2,461,083
Jan 27, 2026	3.30	3.74	3.20	3.59	3.59	11.15%	2,304,000
Jan 26, 2026	3.06	3.33	2.96	3.23	3.23	9.12%	1,245,599
Jan 23, 2026	3.02	3.09	2.92	2.96	2.96	-1.66%	353,939
Jan 22, 2026	2.87	3.06	2.80	3.01	3.01	7.89%	486,479
Jan 21, 2026	2.95	2.96	2.71	2.79	2.79	-4.45%	465,747
Jan 20, 2026	2.84	3.05	2.83	2.92	2.92	-	562,231
Jan 16, 2026	2.94	3.03	2.91	2.92	2.92	-1.35%	287,009
Jan 15, 2026	3.04	3.04	2.88	2.96	2.96	-3.27%	319,222
Jan 14, 2026	2.92	3.09	2.82	3.06	3.06	5.88%	303,834
Jan 13, 2026	3.05	3.05	2.76	2.89	2.89	-3.99%	448,185
Jan 12, 2026	2.85	3.03	2.84	3.01	3.01	7.89%	388,444
Jan 9, 2026	2.94	2.98	2.77	2.79	2.79	-4.12%	340,982
Jan 8, 2026	3.01	3.04	2.88	2.91	2.91	-3.32%	404,279
Jan 7, 2026	3.09	3.09	2.94	3.01	3.01	-2.59%	354,546
Jan 6, 2026	3.19	3.27	2.95	3.09	3.09	-3.13%	550,587
Jan 5, 2026	3.42	3.44	3.02	3.19	3.19	-5.62%	907,966
Jan 2, 2026	3.19	3.56	3.15	3.38	3.38	11.55%	1,097,514
Dec 31, 2025	3.05	3.10	2.84	3.03	3.03	1.34%	450,273
Dec 30, 2025	2.94	3.20	2.82	2.99	2.99	6.03%	1,193,121
Dec 29, 2025	2.65	2.89	2.60	2.82	2.82	8.88%	723,298
Dec 26, 2025	2.49	2.59	2.49	2.59	2.59	1.17%	134,295
Dec 24, 2025	2.48	2.62	2.43	2.56	2.56	4.49%	233,225
Dec 23, 2025	2.49	2.49	2.38	2.45	2.45	-1.61%	264,728
Dec 22, 2025	2.54	2.58	2.37	2.49	2.49	7.33%	715,609
Dec 19, 2025	2.32	2.44	2.25	2.32	2.32	4.50%	1,398,781
Dec 18, 2025	2.40	2.57	2.20	2.22	2.22	-5.93%	651,099
Dec 17, 2025	2.39	2.41	2.32	2.36	2.36	-2.07%	716,743
Dec 16, 2025	2.41	2.45	2.35	2.41	2.41	0.42%	179,817
Dec 15, 2025	2.46	2.47	2.32	2.40	2.40	0.42%	391,600
Dec 12, 2025	2.50	2.64	2.36	2.39	2.39	-5.53%	205,332
Dec 11, 2025	2.65	2.71	2.53	2.53	2.53	-5.95%	380,928
Dec 10, 2025	2.56	2.75	2.54	2.69	2.69	3.46%	226,017
Dec 9, 2025	2.48	2.70	2.44	2.60	2.60	3.17%	291,035
Dec 8, 2025	2.38	2.53	2.38	2.52	2.52	5.44%	299,721
Dec 5, 2025	2.47	2.48	2.36	2.39	2.39	-3.24%	167,479
Dec 4, 2025	2.50	2.55	2.45	2.47	2.47	-0.80%	200,789
Dec 3, 2025	2.52	2.52	2.39	2.49	2.49	5.06%	336,383
Dec 2, 2025	2.39	2.48	2.37	2.37	2.37	0.42%	112,056
Dec 1, 2025	2.55	2.55	2.36	2.36	2.36	-9.23%	132,027
Nov 28, 2025	2.56	2.82	2.52	2.60	2.60	1.56%	341,784
Nov 26, 2025	2.41	2.58	2.35	2.56	2.56	1.99%	248,535
Nov 25, 2025	2.45	2.54	2.41	2.51	2.51	-1.18%	99,310
Nov 24, 2025	2.45	2.55	2.37	2.54	2.54	3.67%	183,149
Nov 21, 2025	2.24	2.48	2.19	2.45	2.45	8.89%	254,911