Tharimmune, Inc. (THAR)
NASDAQ: THAR · Real-Time Price · USD
2.880
-0.060 (-2.04%)
At close: Sep 16, 2025, 4:00 PM EDT
2.889
+0.009 (0.31%)
After-hours: Sep 16, 2025, 4:57 PM EDT

Tharimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20252.982.992.812.87--2.38%193,294
Sep 15, 20253.123.262.822.942.94-6.37%633,420
Sep 12, 20253.323.463.133.143.140.32%730,149
Sep 11, 20252.923.202.923.133.132.62%823,104
Sep 10, 20252.813.462.813.053.059.32%1,824,206
Sep 9, 20252.833.142.752.792.79-5.74%991,908
Sep 8, 20253.513.632.942.962.96-19.57%1,395,418
Sep 5, 20254.194.703.573.683.68-7.77%2,414,907
Sep 4, 20254.724.773.703.993.99-16.35%1,608,330
Sep 3, 20255.125.234.544.774.77-8.27%1,255,106
Sep 2, 20255.565.805.105.205.20-12.61%1,619,514
Aug 29, 20256.497.255.765.955.95-1.65%5,506,374
Aug 28, 20254.987.184.986.056.0521.98%20,284,139
Aug 27, 20255.656.044.944.964.96-18.82%4,239,236
Aug 26, 20257.958.055.766.116.11-20.75%9,987,394
Aug 25, 20254.979.084.807.717.7163.35%79,027,354
Aug 22, 20254.505.344.314.724.72-5.03%12,839,700
Aug 21, 20254.976.094.134.974.9738.44%113,566,531
Aug 20, 20251.424.051.343.593.59206.84%328,806,293
Aug 19, 20251.261.271.081.171.17-10.00%126,426
Aug 18, 20251.371.371.271.301.30-3.70%31,987
Aug 15, 20251.261.351.261.351.352.27%23,627
Aug 14, 20251.271.321.151.321.32-79,821
Aug 13, 20251.471.661.281.321.32-5.71%1,673,315
Aug 12, 20251.221.411.221.401.4016.67%51,832
Aug 11, 20251.271.301.171.201.20-2.76%44,549
Aug 8, 20251.261.261.231.231.23-2.06%6,256
Aug 7, 20251.261.321.221.261.264.13%18,033
Aug 6, 20251.241.261.201.211.21-0.82%20,647
Aug 5, 20251.301.351.201.221.22-8.27%81,590
Aug 4, 20251.241.361.241.331.337.26%63,235
Aug 1, 20251.251.261.211.241.24-0.40%17,180
Jul 31, 20251.321.321.251.251.25-5.68%11,946
Jul 30, 20251.311.341.311.321.32-1.49%38,300
Jul 29, 20251.471.471.341.341.34-8.22%60,810
Jul 28, 20251.521.531.461.461.46-2.28%14,554
Jul 25, 20251.541.541.491.491.49-2.35%30,817
Jul 24, 20251.611.651.501.531.53-7.83%36,047
Jul 23, 20251.611.661.611.661.662.47%19,703
Jul 22, 20251.641.681.621.621.62-2.64%10,013
Jul 21, 20251.701.701.651.661.66-1.54%83,820
Jul 18, 20251.711.751.671.691.692.42%70,516
Jul 17, 20251.631.741.631.651.651.23%43,064
Jul 16, 20251.651.691.611.631.63-2.98%45,536
Jul 15, 20251.731.821.601.681.68-0.59%124,535
Jul 14, 20251.751.811.651.691.69-2.31%109,505
Jul 11, 20251.781.801.711.731.73-2.26%18,514
Jul 10, 20251.781.791.701.771.770.57%24,034
Jul 9, 20251.761.881.731.761.76-14,733
Jul 8, 20251.701.851.701.761.764.14%9,304