Tharimmune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	2.95	2.96	2.71	2.79	2.79	-4.45%	465,747
Jan 20, 2026	2.84	3.05	2.83	2.92	2.92	-	562,231
Jan 16, 2026	2.94	3.03	2.91	2.92	2.92	-1.35%	287,009
Jan 15, 2026	3.04	3.04	2.88	2.96	2.96	-3.27%	319,222
Jan 14, 2026	2.92	3.09	2.82	3.06	3.06	5.88%	303,834
Jan 13, 2026	3.05	3.05	2.76	2.89	2.89	-3.99%	448,185
Jan 12, 2026	2.85	3.03	2.84	3.01	3.01	7.89%	388,444
Jan 9, 2026	2.94	2.98	2.77	2.79	2.79	-4.12%	340,982
Jan 8, 2026	3.01	3.04	2.88	2.91	2.91	-3.32%	404,279
Jan 7, 2026	3.09	3.09	2.94	3.01	3.01	-2.59%	354,546
Jan 6, 2026	3.19	3.27	2.95	3.09	3.09	-3.13%	550,587
Jan 5, 2026	3.42	3.44	3.02	3.19	3.19	-5.62%	907,966
Jan 2, 2026	3.19	3.56	3.15	3.38	3.38	11.55%	1,097,514
Dec 31, 2025	3.05	3.10	2.84	3.03	3.03	1.34%	450,273
Dec 30, 2025	2.94	3.20	2.82	2.99	2.99	6.03%	1,193,121
Dec 29, 2025	2.65	2.89	2.60	2.82	2.82	8.88%	723,298
Dec 26, 2025	2.49	2.59	2.49	2.59	2.59	1.17%	134,295
Dec 24, 2025	2.48	2.62	2.43	2.56	2.56	4.49%	233,225
Dec 23, 2025	2.49	2.49	2.38	2.45	2.45	-1.61%	264,728
Dec 22, 2025	2.54	2.58	2.37	2.49	2.49	7.33%	715,609
Dec 19, 2025	2.32	2.44	2.25	2.32	2.32	4.50%	1,398,781
Dec 18, 2025	2.40	2.57	2.20	2.22	2.22	-5.93%	651,099
Dec 17, 2025	2.39	2.41	2.32	2.36	2.36	-2.07%	716,743
Dec 16, 2025	2.41	2.45	2.35	2.41	2.41	0.42%	179,817
Dec 15, 2025	2.46	2.47	2.32	2.40	2.40	0.42%	391,600
Dec 12, 2025	2.50	2.64	2.36	2.39	2.39	-5.53%	205,332
Dec 11, 2025	2.65	2.71	2.53	2.53	2.53	-5.95%	380,928
Dec 10, 2025	2.56	2.75	2.54	2.69	2.69	3.46%	226,017
Dec 9, 2025	2.48	2.70	2.44	2.60	2.60	3.17%	291,035
Dec 8, 2025	2.38	2.53	2.38	2.52	2.52	5.44%	299,721
Dec 5, 2025	2.47	2.48	2.36	2.39	2.39	-3.24%	167,479
Dec 4, 2025	2.50	2.55	2.45	2.47	2.47	-0.80%	200,789
Dec 3, 2025	2.52	2.52	2.39	2.49	2.49	5.06%	336,383
Dec 2, 2025	2.39	2.48	2.37	2.37	2.37	0.42%	112,056
Dec 1, 2025	2.55	2.55	2.36	2.36	2.36	-9.23%	132,027
Nov 28, 2025	2.56	2.82	2.52	2.60	2.60	1.56%	341,784
Nov 26, 2025	2.41	2.58	2.35	2.56	2.56	1.99%	248,535
Nov 25, 2025	2.45	2.54	2.41	2.51	2.51	-1.18%	99,310
Nov 24, 2025	2.45	2.55	2.37	2.54	2.54	3.67%	183,149
Nov 21, 2025	2.24	2.48	2.19	2.45	2.45	8.89%	254,911
Nov 20, 2025	2.46	2.54	2.18	2.25	2.25	-9.64%	407,417
Nov 19, 2025	2.65	2.72	2.46	2.49	2.49	-5.68%	367,719
Nov 18, 2025	2.68	2.78	2.51	2.64	2.64	-5.04%	424,591
Nov 17, 2025	2.87	3.00	2.72	2.78	2.78	-4.47%	533,875
Nov 14, 2025	2.98	3.12	2.83	2.91	2.91	-3.32%	646,068
Nov 13, 2025	3.00	3.12	2.82	3.01	3.01	-6.52%	3,647,498
Nov 12, 2025	3.31	3.36	3.15	3.22	3.22	-2.42%	693,887
Nov 11, 2025	3.72	3.80	3.23	3.30	3.30	-10.08%	697,543
Nov 10, 2025	4.28	4.28	3.56	3.67	3.67	-12.41%	788,762
Nov 7, 2025	3.73	5.27	3.73	4.19	4.19	0.96%	6,199,550