Skip to main content
Tharimmune, Inc. (THAR)
NASDAQ: THAR · Real-Time Price · USD
1.980
0.00 (0.00%)
Jan 30, 2025, 1:10 PM EST - Market open

Tharimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20251.971.991.971.991.990.76%16,798
Jan 28, 20252.032.061.951.981.98-1.74%51,329
Jan 27, 20252.102.102.002.012.01-2.90%20,502
Jan 24, 20252.122.162.022.072.07-4.17%37,151
Jan 23, 20251.992.201.992.162.168.00%46,964
Jan 22, 20252.072.081.962.002.00-5.21%143,177
Jan 21, 20252.002.112.002.112.113.94%74,644
Jan 17, 20252.012.031.972.032.031.50%33,477
Jan 16, 20252.022.031.982.002.000.50%12,188
Jan 15, 20252.002.061.981.991.991.02%8,628
Jan 14, 20251.872.011.861.971.972.07%42,290
Jan 13, 20252.002.061.881.931.93-5.85%111,803
Jan 10, 20252.072.132.002.052.05-5.53%51,747
Jan 8, 20252.302.302.142.172.17-3.04%66,266
Jan 7, 20252.112.262.112.242.246.57%68,417
Jan 6, 20252.162.162.082.102.100.96%22,208
Jan 3, 20252.052.122.052.082.081.46%15,850
Jan 2, 20252.042.142.042.052.050.99%28,831
Dec 31, 20242.072.112.012.032.03-0.98%27,418
Dec 30, 20242.032.122.032.052.05-0.49%45,397
Dec 27, 20242.182.182.002.062.06-4.19%144,188
Dec 26, 20242.112.182.102.152.150.94%46,244
Dec 24, 20242.092.272.072.132.131.91%57,455
Dec 23, 20242.072.102.042.092.090.97%65,032
Dec 20, 20242.102.172.072.072.07-1.43%28,307
Dec 19, 20242.132.172.082.102.10-66,140
Dec 18, 20242.192.192.092.102.10-3.67%14,248
Dec 17, 20242.192.192.102.182.180.46%39,132
Dec 16, 20242.132.272.102.172.171.40%69,818
Dec 13, 20242.122.192.122.142.14-1.83%21,274
Dec 12, 20242.162.252.142.182.18-1.80%24,876
Dec 11, 20242.202.332.102.222.222.30%98,867
Dec 10, 20242.122.292.092.172.17-6.06%178,913
Dec 9, 20242.282.492.122.312.312.67%549,689
Dec 6, 20242.052.272.042.252.2510.84%2,583,721
Dec 5, 20242.102.132.032.032.03-5.58%40,199
Dec 4, 20242.162.202.112.152.15-2.27%23,612
Dec 3, 20242.202.302.152.202.20-0.45%20,549
Dec 2, 20242.092.362.042.212.216.25%204,147
Nov 29, 20242.262.262.022.082.08-7.96%69,060
Nov 27, 20242.392.412.262.262.26-1.74%37,416
Nov 26, 20242.452.452.262.302.30-6.12%27,009
Nov 25, 20242.572.652.452.452.45-4.30%71,643
Nov 22, 20242.672.702.462.562.56-1.92%106,807
Nov 21, 20242.422.732.362.612.614.40%102,563
Nov 20, 20242.402.592.302.502.502.88%174,092
Nov 19, 20242.272.562.182.432.432.53%222,643
Nov 18, 20242.312.421.852.372.379.22%8,773,885
Nov 15, 20242.142.312.122.172.17-2.69%68,539
Nov 14, 20242.252.292.102.232.232.29%169,016
Nov 13, 20242.062.331.902.182.181.40%1,274,622
Nov 12, 20242.272.302.152.152.15-4.87%109,044
Nov 11, 20242.322.322.212.262.26-4.64%54,496
Nov 8, 20242.402.472.272.372.37-2.47%62,935
Nov 7, 20242.832.832.342.432.43-13.21%101,131
Nov 6, 20242.912.952.762.802.801.08%159,399
Nov 5, 20242.792.992.742.772.77-6.10%110,122
Nov 4, 20242.603.062.452.952.959.67%203,614
Nov 1, 20242.743.172.652.692.69-5.61%387,755
Oct 31, 20243.263.302.512.852.85-16.91%1,109,431
Oct 30, 20245.716.393.083.433.4368.97%61,159,274
Oct 29, 20241.982.041.892.032.032.53%37,923
Oct 28, 20241.962.001.851.981.981.54%41,284
Oct 25, 20242.052.051.891.951.95-2.79%43,796
Oct 24, 20242.042.101.982.012.01-2.34%33,766
Oct 23, 20242.152.202.002.052.05-0.77%25,721
Oct 22, 20242.082.152.052.072.07-3.27%15,668
Oct 21, 20242.172.282.042.142.14-2.28%32,877
Oct 18, 20242.352.492.182.192.19-6.81%22,277
Oct 17, 20242.422.682.282.352.35-6.00%96,011
Oct 16, 20241.992.501.932.502.5029.67%102,876
Oct 15, 20241.921.961.891.931.93-2.63%20,218
Oct 14, 20241.952.051.941.981.98-0.40%10,475
Oct 11, 20241.912.031.911.991.99-2.41%9,158
Oct 10, 20241.982.091.902.042.040.84%12,896
Oct 9, 20242.042.101.972.022.02-0.49%22,753
Oct 8, 20241.862.161.862.032.036.01%46,438
Oct 7, 20242.062.171.841.921.92-10.93%19,020
Oct 4, 20242.262.282.022.152.15-3.59%17,241
Oct 3, 20242.422.422.152.232.23-5.51%19,541
Oct 2, 20242.382.412.352.362.36-1.67%9,029
Oct 1, 20242.502.522.352.402.40-3.23%15,547
Sep 30, 20242.362.602.362.482.481.22%75,449
Sep 27, 20242.472.582.342.452.45-0.41%19,860
Sep 26, 20242.452.822.352.462.462.93%34,443
Sep 25, 20242.702.702.252.392.39-12.29%41,673
Sep 24, 20242.782.872.682.732.73-2.08%20,759
Sep 23, 20242.822.942.692.782.78-2.01%39,724
Sep 20, 20242.882.942.812.842.84-5.14%32,388
Sep 19, 20243.003.012.812.992.991.84%35,532
Sep 18, 20243.003.042.942.942.94-1.67%152,323
Sep 17, 20242.883.002.762.992.994.55%69,348
Sep 16, 20242.943.052.732.862.86-3.70%323,501
Sep 13, 20243.013.032.932.972.97-0.67%21,408
Sep 12, 20242.993.052.912.992.991.42%19,170
Sep 11, 20242.992.992.832.952.950.27%6,367
Sep 10, 20243.003.002.842.942.94-14,158
Sep 9, 20243.003.012.802.942.94-2.00%16,274
Sep 6, 20242.973.042.853.003.003.56%19,805
Sep 5, 20243.003.002.862.902.90-2.46%13,557