Tharimmune, Inc. (THAR)
NASDAQ: THAR · Real-Time Price · USD
3.160
+0.040 (1.28%)
At close: Oct 15, 2025, 4:00 PM EDT
3.120
-0.040 (-1.27%)
After-hours: Oct 15, 2025, 7:47 PM EDT

Tharimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20253.123.303.083.163.161.28%277,822
Oct 14, 20252.923.152.803.123.126.85%138,372
Oct 13, 20252.853.002.782.922.92-2.01%215,453
Oct 10, 20253.223.522.952.982.98-5.70%638,598
Oct 9, 20253.233.243.103.163.16-0.63%247,525
Oct 8, 20253.053.402.973.183.185.30%516,200
Oct 7, 20252.933.082.883.023.02-0.33%275,053
Oct 6, 20252.953.052.923.033.034.12%217,867
Oct 3, 20253.093.102.902.912.91-4.59%162,662
Oct 2, 20253.043.182.983.053.05-3.17%267,135
Oct 1, 20252.863.162.853.153.1510.92%329,339
Sep 30, 20252.982.982.812.842.84-2.07%149,214
Sep 29, 20253.013.142.892.902.90-3.97%213,476
Sep 26, 20253.033.082.913.023.023.78%233,104
Sep 25, 20252.892.972.822.912.91-1.69%273,194
Sep 24, 20252.733.332.622.962.964.96%1,335,929
Sep 23, 20252.912.922.822.822.82-3.09%272,310
Sep 22, 20253.133.162.792.912.91-19.17%1,047,111
Sep 19, 20252.603.892.533.603.6035.34%3,881,290
Sep 18, 20252.792.792.582.662.66-0.75%436,422
Sep 17, 20252.792.872.542.682.68-6.94%747,300
Sep 16, 20252.982.992.812.882.88-2.04%350,051
Sep 15, 20253.123.262.822.942.94-6.37%633,420
Sep 12, 20253.323.463.133.143.140.32%730,149
Sep 11, 20252.923.202.923.133.132.62%823,104
Sep 10, 20252.813.462.813.053.059.32%1,824,206
Sep 9, 20252.833.142.752.792.79-5.74%991,908
Sep 8, 20253.513.632.942.962.96-19.57%1,395,418
Sep 5, 20254.194.703.573.683.68-7.77%2,414,907
Sep 4, 20254.724.773.703.993.99-16.35%1,608,330
Sep 3, 20255.125.234.544.774.77-8.27%1,255,106
Sep 2, 20255.565.805.105.205.20-12.61%1,619,514
Aug 29, 20256.497.255.765.955.95-1.65%5,506,374
Aug 28, 20254.987.184.986.056.0521.98%20,284,139
Aug 27, 20255.656.044.944.964.96-18.82%4,239,236
Aug 26, 20257.958.055.766.116.11-20.75%9,987,394
Aug 25, 20254.979.084.807.717.7163.35%79,027,354
Aug 22, 20254.505.344.314.724.72-5.03%12,839,700
Aug 21, 20254.976.094.134.974.9738.44%113,566,531
Aug 20, 20251.424.051.343.593.59206.84%328,806,293
Aug 19, 20251.261.271.081.171.17-10.00%126,426
Aug 18, 20251.371.371.271.301.30-3.70%31,987
Aug 15, 20251.261.351.261.351.352.27%23,627
Aug 14, 20251.271.321.151.321.32-79,821
Aug 13, 20251.471.661.281.321.32-5.71%1,673,315
Aug 12, 20251.221.411.221.401.4016.67%51,832
Aug 11, 20251.271.301.171.201.20-2.76%44,549
Aug 8, 20251.261.261.231.231.23-2.06%6,256
Aug 7, 20251.261.321.221.261.264.13%18,033
Aug 6, 20251.241.261.201.211.21-0.82%20,647