Tenet Healthcare Corporation (THC)
NYSE: THC · Real-Time Price · USD
121.51
+1.07 (0.89%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Tenet Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025124.45124.62120.86121.81121.811.14%968,106
Apr 16, 2025120.84123.38119.35120.44120.44-0.39%1,106,685
Apr 15, 2025121.98123.65120.32120.91120.91-3.20%1,114,094
Apr 14, 2025126.88126.88121.70124.91124.910.90%1,363,485
Apr 11, 2025127.52128.72121.11123.79123.79-2.93%1,565,979
Apr 10, 2025129.35130.25123.65127.52127.52-2.71%1,160,284
Apr 9, 2025118.51133.03117.55131.07131.079.67%2,466,526
Apr 8, 2025125.00127.64117.97119.51119.51-0.18%1,713,498
Apr 7, 2025116.59124.80113.44119.72119.72-0.52%2,542,055
Apr 4, 2025128.33129.04119.66120.35120.35-9.42%2,875,572
Apr 3, 2025134.00135.81131.05132.86132.86-3.15%1,335,352
Apr 2, 2025131.75137.50131.22137.18137.182.83%1,008,729
Apr 1, 2025135.61135.96132.85133.40133.40-0.82%1,115,870
Mar 31, 2025131.02135.76131.01134.50134.501.02%1,119,058
Mar 28, 2025133.86135.81131.39133.14133.14-0.97%864,472
Mar 27, 2025133.04136.00132.47134.44134.441.05%1,368,446
Mar 26, 2025132.06133.76128.87133.04133.041.73%1,984,069
Mar 25, 2025132.81137.86129.58130.78130.781.00%1,694,002
Mar 24, 2025125.23130.12124.60129.49129.495.11%1,543,691
Mar 21, 2025124.40125.51121.33123.20123.20-2.49%6,652,268
Mar 20, 2025127.06128.54126.03126.34126.34-1.10%962,509
Mar 19, 2025125.34127.87125.04127.75127.751.93%838,310
Mar 18, 2025127.58128.98124.42125.33125.33-2.09%979,766
Mar 17, 2025122.33129.22121.98128.00128.004.34%1,677,799
Mar 14, 2025120.77123.14119.42122.67122.672.64%1,125,191
Mar 13, 2025121.63121.90117.25119.51119.51-1.39%1,896,655
Mar 12, 2025127.52129.25120.77121.20121.20-4.13%1,822,983
Mar 11, 2025125.80127.32123.86126.42126.420.21%1,058,249
Mar 10, 2025126.54128.84124.50126.15126.15-1.05%1,521,506
Mar 7, 2025125.06128.26123.15127.49127.491.63%1,325,020
Mar 6, 2025124.48126.67123.68125.44125.44-0.46%1,548,571
Mar 5, 2025121.45126.50121.45126.02126.022.73%1,364,580
Mar 4, 2025122.75125.05120.50122.67122.67-1.52%1,875,420
Mar 3, 2025127.69128.08123.98124.56124.56-1.60%1,645,579
Feb 28, 2025122.95126.65117.00126.59126.59-2.98%3,557,121
Feb 27, 2025134.16137.37129.98130.48130.48-0.96%1,298,138
Feb 26, 2025136.08136.44128.75131.75131.75-2.10%1,724,049
Feb 25, 2025131.66135.05130.41134.57134.572.29%1,385,835
Feb 24, 2025130.83133.00129.95131.56131.561.51%1,598,203
Feb 21, 2025136.32137.15129.51129.60129.60-5.57%1,742,125
Feb 20, 2025134.66138.11133.75137.24137.241.17%1,854,202
Feb 19, 2025132.60137.86131.74135.65135.650.55%2,509,688
Feb 18, 2025132.99138.17132.21134.91134.911.20%1,940,298
Feb 14, 2025134.04137.57132.59133.31133.31-0.19%1,991,896
Feb 13, 2025127.99134.43125.15133.57133.575.85%2,689,374
Feb 12, 2025134.07142.69124.20126.19126.19-9.10%4,551,852
Feb 11, 2025139.45140.90136.53138.83138.83-0.44%1,419,094
Feb 10, 2025140.98141.50134.47139.45139.45-0.73%1,273,414
Feb 7, 2025140.80141.49138.94140.47140.470.48%689,247
Feb 6, 2025144.88146.74138.57139.80139.80-3.57%1,226,512