Skip to main content
logo
Tenet Healthcare Corporation (THC)
NYSE: THC · Real-Time Price · USD
208.29
+1.28 (0.62%)
At close: Jan 6, 2026, 4:00 PM EST
208.24
-0.04 (-0.02%)
After-hours: Jan 6, 2026, 4:00 PM EST

Tenet Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026205.90211.00205.90208.67-0.80%292,097
Jan 5, 2026198.88208.29198.88207.01207.013.79%1,358,159
Jan 2, 2026198.87200.56195.27199.45199.450.37%939,229
Dec 31, 2025200.65201.12198.22198.72198.72-1.28%661,287
Dec 30, 2025201.21202.39199.45201.30201.300.08%667,413
Dec 29, 2025200.70201.79198.44201.14201.140.27%559,641
Dec 26, 2025198.66201.39197.01200.60200.601.43%554,291
Dec 24, 2025199.85199.85196.68197.77197.77-0.50%296,131
Dec 23, 2025198.87199.59197.17198.76198.76-0.56%666,439
Dec 22, 2025196.27200.33195.70199.87199.871.80%820,439
Dec 19, 2025194.36197.16193.62196.33196.331.01%1,460,286
Dec 18, 2025196.59198.98193.25194.37194.37-0.33%635,422
Dec 17, 2025195.69197.16193.44195.02195.02-0.94%927,523
Dec 16, 2025196.59198.54194.26196.88196.88-0.22%680,797
Dec 15, 2025199.13199.13195.70197.32197.32-1.04%835,902
Dec 12, 2025197.60200.76196.62199.40199.400.85%770,946
Dec 11, 2025197.77200.12196.63197.71197.710.12%829,060
Dec 10, 2025202.66203.39194.54197.47197.47-2.24%1,424,085
Dec 9, 2025206.32209.38200.84202.00202.00-2.09%1,002,392
Dec 8, 2025210.51212.04205.52206.31206.31-1.76%712,882
Dec 5, 2025213.16213.85209.75210.00210.00-1.01%571,744
Dec 4, 2025210.25215.47209.06212.14212.140.38%834,601
Dec 3, 2025215.68217.71209.52211.34211.34-1.63%968,094
Dec 2, 2025222.00222.82214.48214.84214.84-0.13%806,552
Dec 1, 2025215.72218.87212.86215.13215.13-0.79%968,664
Nov 28, 2025217.50218.59215.80216.84216.84-0.27%189,638
Nov 26, 2025219.80221.00217.04217.42217.42-0.48%856,602
Nov 25, 2025214.87220.31214.82218.46218.461.79%1,571,359
Nov 24, 2025202.35215.93200.83214.62214.6211.80%3,398,159
Nov 21, 2025188.78194.72187.52191.96191.962.83%1,112,201
Nov 20, 2025194.97196.00186.21186.68186.68-3.90%847,344
Nov 19, 2025192.62194.73190.16194.25194.250.65%1,294,286
Nov 18, 2025191.46193.74190.96193.00193.000.31%893,828
Nov 17, 2025193.00194.92191.10192.40192.40-0.26%1,115,795
Nov 14, 2025196.18196.71191.88192.91192.91-1.91%936,664
Nov 13, 2025199.02200.17195.29196.66196.66-1.67%516,371
Nov 12, 2025198.12202.44197.35199.99199.990.84%602,344
Nov 11, 2025195.54202.26192.99198.32198.321.87%1,109,124
Nov 10, 2025192.00198.14189.58194.68194.68-5.15%1,138,719
Nov 7, 2025203.55206.24201.89205.26205.260.52%508,223
Nov 6, 2025208.95210.34203.72204.19204.19-2.12%693,948
Nov 5, 2025206.49209.17203.94208.62208.620.43%981,993
Nov 4, 2025199.98209.64199.12207.73207.733.15%1,173,761
Nov 3, 2025205.78205.78198.33201.39201.39-2.47%1,234,320
Oct 31, 2025207.78210.47205.65206.49206.49-1.02%1,127,483
Oct 30, 2025208.04214.40207.46208.62208.62-0.25%1,236,784
Oct 29, 2025205.34212.22203.54209.14209.142.21%1,422,483
Oct 28, 2025209.93213.98198.45204.62204.62-5.34%1,765,797
Oct 27, 2025210.39217.16210.39216.17216.172.75%1,813,320
Oct 24, 2025209.51217.43203.15210.38210.381.68%1,771,985