Tenet Healthcare Corporation (THC)
NYSE: THC · Real-Time Price · USD
206.49
-2.13 (-1.02%)
At close: Oct 31, 2025, 4:00 PM EDT
206.49
0.00 (0.00%)
After-hours: Oct 31, 2025, 7:00 PM EDT

Tenet Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025207.78210.47205.65207.15--0.70%483,020
Oct 30, 2025208.04214.40207.46208.62208.62-0.25%1,236,784
Oct 29, 2025205.34212.22203.54209.14209.142.21%1,422,483
Oct 28, 2025209.93213.98198.45204.62204.62-5.34%1,765,797
Oct 27, 2025210.39217.16210.39216.17216.172.75%1,813,320
Oct 24, 2025209.51217.43203.15210.38210.381.68%1,771,985
Oct 23, 2025204.27208.25204.14206.91206.910.87%1,217,774
Oct 22, 2025203.42206.10202.86205.12205.121.37%991,165
Oct 21, 2025202.64203.29200.88202.35202.350.12%770,835
Oct 20, 2025201.31202.83200.39202.11202.111.06%695,475
Oct 17, 2025199.13200.12196.20200.00200.000.44%760,974
Oct 16, 2025199.26200.65197.20199.13199.13-0.05%733,863
Oct 15, 2025196.99200.26195.94199.23199.231.48%1,122,896
Oct 14, 2025191.01196.60190.48196.33196.333.33%1,183,632
Oct 13, 2025191.43191.68187.67190.00190.000.22%686,466
Oct 10, 2025195.19195.46189.13189.58189.58-2.70%869,667
Oct 9, 2025201.05202.00193.91194.85194.85-2.81%1,374,556
Oct 8, 2025204.69205.96200.17200.48200.48-2.12%832,025
Oct 7, 2025201.12207.14199.30204.83204.832.54%690,597
Oct 6, 2025202.78204.59199.64199.76199.76-1.60%640,742
Oct 3, 2025203.52205.99202.01203.00203.00-0.19%868,084
Oct 2, 2025201.64203.82200.37203.38203.381.01%521,131
Oct 1, 2025202.25202.60197.58201.34201.34-0.84%999,237
Sep 30, 2025201.72204.49201.72203.04203.040.91%997,198
Sep 29, 2025201.90202.71199.49201.20201.20-0.40%1,006,433
Sep 26, 2025197.70202.15197.56202.00202.002.68%975,999
Sep 25, 2025196.21197.30193.13196.72196.720.05%647,537
Sep 24, 2025193.00197.90191.34196.63196.631.84%936,663
Sep 23, 2025194.48198.61192.54193.08193.08-0.50%816,818
Sep 22, 2025190.14196.07189.91194.06194.062.06%825,149
Sep 19, 2025189.92191.14188.25190.14190.14-0.08%3,491,692
Sep 18, 2025185.00191.04183.35190.29190.293.72%1,174,670
Sep 17, 2025183.42186.74182.52183.47183.470.36%845,396
Sep 16, 2025188.02188.02180.78182.82182.82-2.10%1,312,828
Sep 15, 2025192.29193.06186.39186.75186.75-3.15%1,740,965
Sep 12, 2025192.02193.42191.37192.82192.82-0.29%889,224
Sep 11, 2025192.00194.75191.34193.38193.380.83%1,845,304
Sep 10, 2025198.08199.99187.67191.78191.78-2.35%2,087,006
Sep 9, 2025192.09196.62185.00196.39196.392.04%1,330,288
Sep 8, 2025195.59196.25190.08192.47192.47-1.89%1,014,358
Sep 5, 2025193.53196.73192.98196.18196.181.90%924,023
Sep 4, 2025188.16193.46187.50192.52192.523.00%1,237,932
Sep 3, 2025184.74187.03183.10186.91186.910.84%654,041
Sep 2, 2025183.58186.05183.07185.35185.350.55%960,767
Aug 29, 2025184.17184.68181.60184.33184.33-0.11%918,324
Aug 28, 2025182.09185.00181.04184.53184.531.42%978,425
Aug 27, 2025180.22183.10180.22181.95181.951.06%961,358
Aug 26, 2025179.71181.35179.51180.04180.04-0.11%720,641
Aug 25, 2025179.92181.90179.03180.23180.230.41%1,157,755
Aug 22, 2025177.98181.09177.58179.50179.501.19%924,177