Third Harmonic Bio, Inc. (THRD)
NASDAQ: THRD · Real-Time Price · USD
5.15
+0.01 (0.19%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Third Harmonic Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20255.145.195.145.155.150.19%323,591
Apr 25, 20255.125.155.125.145.14-167,761
Apr 24, 20255.145.165.125.145.14-0.19%220,431
Apr 23, 20255.135.205.135.155.15-0.19%464,932
Apr 22, 20255.165.175.135.165.160.19%418,740
Apr 21, 20255.155.165.085.155.15-0.19%1,045,864
Apr 17, 20255.135.175.115.165.160.58%526,107
Apr 16, 20255.105.155.095.135.130.20%633,349
Apr 15, 20255.105.155.075.125.120.59%748,014
Apr 14, 20255.095.145.035.095.0939.84%14,848,634
Apr 11, 20253.473.663.473.643.644.90%217,136
Apr 10, 20253.453.513.373.473.47-0.86%157,952
Apr 9, 20253.393.653.373.503.501.45%334,427
Apr 8, 20253.533.533.423.453.450.29%355,375
Apr 7, 20253.383.603.303.443.44-1.15%368,832
Apr 4, 20253.493.553.363.483.48-2.52%706,608
Apr 3, 20253.403.603.393.573.570.56%375,153
Apr 2, 20253.333.553.333.553.555.65%407,921
Apr 1, 20253.463.473.353.363.36-3.17%365,292
Mar 31, 20253.443.523.343.473.47-1.14%460,312
Mar 28, 20253.403.563.363.513.510.57%319,390
Mar 27, 20253.563.683.483.493.49-1.13%258,353
Mar 26, 20253.553.643.493.533.530.28%335,428
Mar 25, 20253.623.643.503.523.52-2.76%285,743
Mar 24, 20253.553.633.503.623.623.43%372,166
Mar 21, 20253.513.603.503.503.50-1.41%458,936
Mar 20, 20253.513.583.513.553.550.57%205,940
Mar 19, 20253.543.573.483.533.530.86%304,153
Mar 18, 20253.453.583.413.503.500.57%371,335
Mar 17, 20253.423.513.423.483.481.46%319,392
Mar 14, 20253.493.563.423.433.43-0.58%553,745
Mar 13, 20253.503.633.453.453.45-1.71%253,734
Mar 12, 20253.523.603.513.513.510.57%303,296
Mar 11, 20253.453.533.403.493.491.16%457,568
Mar 10, 20253.463.583.363.453.45-1.43%336,457
Mar 7, 20253.593.653.503.503.50-2.51%238,706
Mar 6, 20253.503.613.503.593.590.56%254,108
Mar 5, 20253.573.623.503.573.570.56%366,592
Mar 4, 20253.413.563.403.553.553.20%447,140
Mar 3, 20253.483.513.343.443.44-0.29%394,225
Feb 28, 20253.413.483.353.453.450.88%540,318
Feb 27, 20253.503.543.423.423.42-2.01%375,461
Feb 26, 20253.443.523.423.493.490.87%172,124
Feb 25, 20253.463.533.363.463.46-0.29%440,135
Feb 24, 20253.473.563.443.473.47-293,295
Feb 21, 20253.603.673.473.473.47-3.07%513,475
Feb 20, 20253.563.603.493.583.58-239,363
Feb 19, 20253.463.593.463.583.582.58%274,369
Feb 18, 20253.643.643.463.493.49-3.06%750,361
Feb 14, 20253.453.703.453.603.604.96%630,807