Skip to main content
Gentherm Incorporated (THRM)
NASDAQ: THRM · Real-Time Price · USD
27.37
-0.55 (-1.95%)
At close: May 30, 2025, 4:00 PM
27.37
0.00 (0.00%)
After-hours: May 30, 2025, 4:34 PM EDT

Gentherm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202527.6127.8727.4127.82--0.32%18,369
May 29, 202527.9528.1527.7327.9127.910.90%182,318
May 28, 202527.8627.8827.5727.6627.66-0.97%202,392
May 27, 202527.3427.9727.0527.9327.934.02%220,520
May 23, 202526.6827.2926.4726.8526.85-1.50%218,438
May 22, 202526.9727.6126.9027.2627.260.96%262,037
May 21, 202527.0727.2926.7527.0027.00-1.24%274,491
May 20, 202527.7028.0227.1227.3427.34-1.23%191,379
May 19, 202527.5327.8127.4727.6827.68-1.60%135,420
May 16, 202527.9728.2227.6428.1328.130.46%197,583
May 15, 202527.8028.1927.3928.0028.000.21%228,264
May 14, 202528.2928.5427.8727.9427.94-1.34%218,856
May 13, 202528.3828.7227.8028.3228.321.36%299,678
May 12, 202527.8728.7327.4727.9427.944.61%287,227
May 9, 202526.6627.1826.6426.7126.710.41%212,363
May 8, 202525.8726.8425.8426.6026.602.82%245,712
May 7, 202525.9526.2325.4725.8725.870.58%296,762
May 6, 202526.5126.6025.6725.7225.72-2.98%252,010
May 5, 202526.2127.0926.1326.5126.51-0.08%305,223
May 2, 202526.6026.8926.3026.5326.530.49%387,429
May 1, 202525.7126.6025.4226.4026.401.50%611,889
Apr 30, 202525.3426.2624.9826.0126.010.97%601,788
Apr 29, 202524.8025.9924.2725.7625.764.33%512,017
Apr 28, 202524.7425.0924.3924.6924.69-0.20%647,956
Apr 25, 202524.6725.4224.0524.7424.74-516,875
Apr 24, 202525.2226.4524.1024.7424.74-0.32%1,144,482
Apr 23, 202524.9625.7124.4124.8224.821.35%1,225,137
Apr 22, 202524.9725.0324.0624.4924.490.16%1,112,229
Apr 21, 202524.1024.5023.6724.4524.450.25%513,203
Apr 17, 202523.7924.6723.6324.3924.393.04%360,652
Apr 16, 202523.9224.2823.2823.6723.67-0.75%432,923
Apr 15, 202524.2824.8022.8723.8523.850.68%572,857
Apr 14, 202523.7324.0322.9223.6923.691.59%535,446
Apr 11, 202523.4025.5722.7523.3223.32-0.51%365,312
Apr 10, 202524.6925.2423.1023.4423.44-8.33%363,198
Apr 9, 202523.1225.9023.1025.5725.578.07%706,656
Apr 8, 202525.3225.8823.2323.6623.66-4.09%457,435
Apr 7, 202524.1825.8523.6324.6724.67-2.22%816,136
Apr 4, 202524.4225.5724.0025.2325.23-0.28%694,014
Apr 3, 202526.2126.4724.7225.3025.30-6.26%410,282
Apr 2, 202526.2827.2226.1126.9926.991.24%456,443
Apr 1, 202526.7728.4226.3226.6626.66-0.30%423,009
Mar 31, 202526.9227.1526.2126.7426.74-2.44%754,314
Mar 28, 202529.0429.0427.3627.4127.41-5.81%356,816
Mar 27, 202530.8230.8429.0629.1029.10-6.49%509,038
Mar 26, 202531.1631.5030.4831.1231.120.32%207,739
Mar 25, 202531.2932.4730.9231.0231.02-0.86%282,298
Mar 24, 202530.3432.1330.3431.2931.294.02%289,677
Mar 21, 202530.0130.6829.7030.0830.08-0.95%674,109
Mar 20, 202530.0430.8130.0430.3730.37-0.23%156,349