Gentherm Incorporated (THRM)
NASDAQ: THRM · Real-Time Price · USD
36.60
-0.46 (-1.24%)
At close: Oct 30, 2025, 4:00 PM EDT
36.60
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:00 PM EDT

Gentherm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202536.7037.3236.6436.85--0.57%50,265
Oct 29, 202536.8338.1936.8337.0637.060.62%289,691
Oct 28, 202536.5437.2136.4036.8336.83-0.19%200,498
Oct 27, 202537.3537.7436.7036.9036.90-1.07%224,377
Oct 24, 202537.5038.1136.7937.3037.300.38%362,122
Oct 23, 202535.7537.7035.0537.1637.168.18%398,784
Oct 22, 202535.0235.2534.0334.3534.35-2.11%228,883
Oct 21, 202534.8035.2534.1035.0935.091.09%147,823
Oct 20, 202534.2534.7334.0634.7134.711.70%132,558
Oct 17, 202533.9834.2333.2334.1334.13-147,226
Oct 16, 202534.2834.3833.5734.1334.13-0.52%135,095
Oct 15, 202534.1034.6533.5734.3134.311.00%166,988
Oct 14, 202533.2334.2032.0033.9733.970.98%235,491
Oct 13, 202533.8634.1033.5133.6433.640.48%134,907
Oct 10, 202534.2034.5633.4033.4833.48-2.09%197,101
Oct 9, 202534.6834.6833.7234.2034.20-1.88%202,860
Oct 8, 202534.5735.0534.0634.8534.851.13%100,445
Oct 7, 202535.8635.8634.2734.4634.46-3.98%258,359
Oct 6, 202535.8736.0935.2335.8935.890.14%217,833
Oct 3, 202535.3535.8735.0735.8435.841.59%225,286
Oct 2, 202534.4135.3334.1435.2835.283.22%190,501
Oct 1, 202533.8434.6733.6534.1834.180.35%255,275
Sep 30, 202534.4634.8133.2434.0634.06-1.16%175,130
Sep 29, 202535.4035.4033.9134.4634.46-2.16%164,713
Sep 26, 202534.8035.3434.5835.2235.221.18%112,590
Sep 25, 202534.6335.2634.2034.8134.81-0.40%243,732
Sep 24, 202534.7035.2734.3734.9534.950.69%173,503
Sep 23, 202535.2535.5834.5034.7134.71-0.97%166,477
Sep 22, 202534.7936.0034.6635.0535.050.14%140,502
Sep 19, 202536.4636.4634.7435.0035.00-3.93%657,593
Sep 18, 202536.0236.4935.4336.4336.432.50%188,414
Sep 17, 202535.5936.7435.3035.5435.540.14%184,492
Sep 16, 202535.1835.5434.5235.4935.490.71%146,738
Sep 15, 202535.1535.4834.5735.2435.241.24%134,871
Sep 12, 202535.7536.1234.7734.8134.81-3.33%134,120
Sep 11, 202535.1336.0335.1336.0136.012.77%154,201
Sep 10, 202535.6436.3834.8735.0435.04-2.04%132,146
Sep 9, 202536.5836.7535.6835.7735.77-2.29%133,539
Sep 8, 202536.2536.7135.5736.6136.611.54%143,623
Sep 5, 202536.0936.5235.6436.0636.060.57%153,640
Sep 4, 202535.9536.5135.4435.8535.85-0.07%189,634
Sep 3, 202536.2236.8935.7235.8835.88-1.23%150,067
Sep 2, 202536.3536.5936.0236.3236.32-1.22%510,182
Aug 29, 202536.9336.9636.4036.7736.77-0.22%165,930
Aug 28, 202537.2537.2736.6036.8536.85-0.86%230,934
Aug 27, 202536.7937.2736.6237.1737.170.73%211,705
Aug 26, 202536.8337.2136.5736.9036.900.38%628,828
Aug 25, 202536.4336.9436.3236.7636.760.68%267,545
Aug 22, 202535.0036.6335.0036.5136.515.31%260,346
Aug 21, 202535.0935.3534.6334.6734.67-1.42%154,114