Theratechnologies Inc. (THTX)
NASDAQ: THTX · Real-Time Price · USD
1.400
+0.065 (4.64%)
At close: Apr 1, 2025, 4:00 PM
1.410
+0.010 (0.71%)
After-hours: Apr 1, 2025, 4:43 PM EDT
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.37 | 1.49 | 1.36 | 1.40 | - | - | 344,716 |
| Mar 31, 2025 | 1.39 | 1.50 | 1.31 | 1.40 | 1.40 | -6.67% | 861,923 |
| Mar 28, 2025 | 1.61 | 1.64 | 1.50 | 1.50 | 1.50 | -10.18% | 839,281 |
| Mar 27, 2025 | 1.70 | 1.82 | 1.63 | 1.67 | 1.67 | -10.22% | 1,829,698 |
| Mar 26, 2025 | 1.99 | 2.12 | 1.65 | 1.86 | 1.86 | 20.78% | 49,468,580 |
| Mar 25, 2025 | 1.53 | 1.58 | 1.51 | 1.54 | 1.54 | -1.91% | 4,685,378 |
| Mar 24, 2025 | 1.58 | 1.59 | 1.54 | 1.57 | 1.57 | -0.63% | 250,120 |
| Mar 21, 2025 | 1.62 | 1.66 | 1.54 | 1.58 | 1.58 | -2.47% | 142,096 |
| Mar 20, 2025 | 1.56 | 1.65 | 1.54 | 1.62 | 1.62 | 4.52% | 154,168 |
| Mar 19, 2025 | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -1.90% | 139,142 |
| Mar 18, 2025 | 1.60 | 1.61 | 1.55 | 1.58 | 1.58 | -1.86% | 75,682 |
| Mar 17, 2025 | 1.58 | 1.63 | 1.55 | 1.61 | 1.61 | 2.22% | 135,243 |
| Mar 14, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 1.58 | 3.62% | 46,470 |
| Mar 13, 2025 | 1.56 | 1.59 | 1.50 | 1.52 | 1.52 | -1.30% | 62,362 |
| Mar 12, 2025 | 1.53 | 1.59 | 1.53 | 1.54 | 1.54 | 1.32% | 69,895 |
| Mar 11, 2025 | 1.50 | 1.53 | 1.45 | 1.52 | 1.52 | 1.33% | 26,365 |
| Mar 10, 2025 | 1.49 | 1.54 | 1.45 | 1.50 | 1.50 | -1.32% | 141,917 |
| Mar 7, 2025 | 1.57 | 1.57 | 1.49 | 1.52 | 1.52 | -1.94% | 76,039 |
| Mar 6, 2025 | 1.59 | 1.60 | 1.48 | 1.55 | 1.55 | -5.49% | 83,166 |
| Mar 5, 2025 | 1.62 | 1.64 | 1.58 | 1.64 | 1.64 | 2.50% | 61,962 |
| Mar 4, 2025 | 1.60 | 1.62 | 1.48 | 1.60 | 1.60 | -2.44% | 132,730 |
| Mar 3, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -0.61% | 206,058 |
| Feb 28, 2025 | 1.60 | 1.66 | 1.60 | 1.65 | 1.65 | 1.85% | 71,774 |
| Feb 27, 2025 | 1.69 | 1.69 | 1.59 | 1.62 | 1.62 | 1.25% | 110,407 |
| Feb 26, 2025 | 1.84 | 1.84 | 1.55 | 1.60 | 1.60 | -11.85% | 525,441 |
| Feb 25, 2025 | 1.80 | 1.83 | 1.76 | 1.82 | 1.82 | -2.16% | 108,011 |
| Feb 24, 2025 | 1.85 | 1.89 | 1.78 | 1.86 | 1.86 | 0.54% | 147,417 |
| Feb 21, 2025 | 1.98 | 1.98 | 1.79 | 1.85 | 1.85 | -3.91% | 50,571 |
| Feb 20, 2025 | 1.98 | 2.06 | 1.89 | 1.92 | 1.92 | 2.13% | 38,921 |
| Feb 19, 2025 | 1.91 | 1.96 | 1.81 | 1.88 | 1.88 | -1.47% | 97,111 |
| Feb 18, 2025 | 1.80 | 1.91 | 1.77 | 1.91 | 1.91 | 9.03% | 108,482 |
| Feb 14, 2025 | 1.87 | 2.00 | 1.67 | 1.75 | 1.75 | 7.36% | 390,971 |
| Feb 13, 2025 | 1.61 | 1.67 | 1.56 | 1.63 | 1.63 | 0.62% | 49,593 |
| Feb 12, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | 1.62 | - | 36,362 |
| Feb 11, 2025 | 1.65 | 1.70 | 1.62 | 1.62 | 1.62 | -1.22% | 36,323 |
| Feb 10, 2025 | 1.66 | 1.69 | 1.59 | 1.64 | 1.64 | 2.50% | 133,873 |
| Feb 7, 2025 | 1.71 | 1.75 | 1.58 | 1.60 | 1.60 | -6.16% | 138,509 |
| Feb 6, 2025 | 1.61 | 1.76 | 1.59 | 1.71 | 1.71 | 11.44% | 120,574 |
| Feb 5, 2025 | 1.48 | 1.55 | 1.47 | 1.53 | 1.53 | 2.00% | 123,525 |
| Feb 4, 2025 | 1.45 | 1.50 | 1.37 | 1.50 | 1.50 | 2.74% | 28,055 |
| Feb 3, 2025 | 1.46 | 1.49 | 1.38 | 1.46 | 1.46 | 1.39% | 81,844 |
| Jan 31, 2025 | 1.43 | 1.52 | 1.43 | 1.44 | 1.44 | - | 73,988 |
| Jan 30, 2025 | 1.58 | 1.58 | 1.42 | 1.44 | 1.44 | -9.32% | 128,337 |
| Jan 29, 2025 | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | -3.17% | 31,850 |
| Jan 28, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 24,209 |
| Jan 27, 2025 | 1.73 | 1.73 | 1.57 | 1.63 | 1.63 | -4.96% | 85,908 |
| Jan 24, 2025 | 1.75 | 1.76 | 1.70 | 1.72 | 1.72 | -0.87% | 38,088 |
| Jan 23, 2025 | 1.73 | 1.74 | 1.69 | 1.73 | 1.73 | 0.87% | 29,345 |
| Jan 22, 2025 | 1.78 | 1.78 | 1.69 | 1.72 | 1.72 | -3.11% | 47,819 |
| Jan 21, 2025 | 1.75 | 1.79 | 1.69 | 1.77 | 1.77 | 2.91% | 32,390 |