Skip to main content
Theratechnologies Inc. (THTX)
NASDAQ: THTX · Real-Time Price · USD
1.790
+0.130 (7.83%)
Dec 20, 2024, 4:00 PM EST - Market closed

Theratechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.681.801.531.791.797.83%372,331
Dec 19, 20241.771.801.631.661.66-6.21%173,375
Dec 18, 20241.611.851.611.771.779.26%376,998
Dec 17, 20241.601.671.551.621.62-1.22%96,073
Dec 16, 20241.571.661.521.641.647.89%230,565
Dec 13, 20241.411.541.401.521.527.04%101,552
Dec 12, 20241.461.471.411.421.42-2.07%35,466
Dec 11, 20241.481.481.391.451.453.57%19,106
Dec 10, 20241.541.561.401.401.40-9.68%52,227
Dec 9, 20241.491.551.471.551.559.15%63,964
Dec 6, 20241.501.611.411.421.42-5.33%64,424
Dec 5, 20241.461.561.431.501.505.63%180,676
Dec 4, 20241.411.471.331.421.427.17%438,492
Dec 3, 20241.291.331.291.331.332.71%57,056
Dec 2, 20241.251.351.231.291.296.61%149,272
Nov 29, 20241.231.231.171.211.212.54%6,480
Nov 27, 20241.211.241.121.181.18-3.28%98,056
Nov 26, 20241.191.251.191.221.221.67%29,450
Nov 25, 20241.201.251.161.201.20-47,253
Nov 22, 20241.211.211.201.201.20-0.83%3,401
Nov 21, 20241.211.211.191.211.21-0.82%8,211
Nov 20, 20241.191.221.191.221.221.67%35,892
Nov 19, 20241.211.211.191.201.20-1.64%24,679
Nov 18, 20241.221.221.161.221.223.39%17,748
Nov 15, 20241.191.201.181.181.18-2.48%15,002
Nov 14, 20241.281.281.191.211.21-0.82%29,198
Nov 13, 20241.261.261.201.221.22-3.71%16,370
Nov 12, 20241.261.271.241.271.270.56%32,357
Nov 11, 20241.261.271.241.261.26-70,369
Nov 8, 20241.291.291.211.261.26-3.82%19,869
Nov 7, 20241.291.311.261.311.312.34%18,693
Nov 6, 20241.471.471.251.281.28-45,246
Nov 5, 20241.201.301.201.281.287.56%25,754
Nov 4, 20241.201.231.151.191.19-2.46%59,313
Nov 1, 20241.201.231.201.221.220.83%6,924
Oct 31, 20241.271.271.211.211.21-3.20%19,485
Oct 30, 20241.211.271.201.251.251.63%44,745
Oct 29, 20241.251.251.221.231.23-2.38%5,237
Oct 28, 20241.291.301.231.261.262.44%42,746
Oct 25, 20241.241.271.231.231.23-1.60%33,639
Oct 24, 20241.301.301.231.251.25-2.34%15,085
Oct 23, 20241.341.341.251.281.28-4.41%6,798
Oct 22, 20241.361.361.301.341.34-1.54%10,704
Oct 21, 20241.311.421.311.361.362.26%76,490
Oct 18, 20241.301.351.291.331.333.91%65,308
Oct 17, 20241.291.291.251.281.28-0.78%30,452
Oct 16, 20241.271.321.271.291.29-0.77%71,990
Oct 15, 20241.231.301.231.301.304.25%22,261
Oct 14, 20241.301.321.201.251.25-0.64%69,084
Oct 11, 20241.271.331.241.261.26-0.79%106,720
Oct 10, 20241.241.361.211.271.273.69%252,553
Oct 9, 20241.271.271.161.221.220.83%82,521
Oct 8, 20241.261.261.161.211.21-1.63%18,249
Oct 7, 20241.211.271.181.231.232.24%50,129
Oct 4, 20241.231.231.181.201.20-0.33%18,622
Oct 3, 20241.221.221.191.211.211.43%6,204
Oct 2, 20241.201.221.171.191.19-1.65%11,915
Oct 1, 20241.261.261.171.211.21-2.42%17,857
Sep 30, 20241.261.271.221.241.24-0.80%11,129
Sep 27, 20241.221.251.181.251.255.04%17,157
Sep 26, 20241.221.221.171.191.190.85%17,898
Sep 25, 20241.221.231.181.181.180.85%13,580
Sep 24, 20241.241.261.171.171.17-6.02%75,693
Sep 23, 20241.251.261.211.251.250.40%40,301
Sep 20, 20241.211.251.201.241.241.64%19,741
Sep 19, 20241.201.261.181.221.221.67%28,500
Sep 18, 20241.311.311.161.201.20-12.41%174,040
Sep 17, 20241.411.411.371.371.37-3.52%15,874
Sep 16, 20241.381.421.341.421.425.19%14,296
Sep 13, 20241.381.381.251.351.358.87%26,212
Sep 12, 20241.241.261.181.241.240.81%23,839
Sep 11, 20241.211.251.211.231.232.93%2,837
Sep 10, 20241.191.211.181.201.20-2.85%3,329
Sep 9, 20241.211.281.201.231.230.41%9,550
Sep 6, 20241.201.231.201.231.23-0.81%15,228
Sep 5, 20241.231.241.221.241.242.92%29,631
Sep 4, 20241.271.271.201.201.20-3.23%16,124
Sep 3, 20241.271.271.221.241.24-3.13%43,947
Aug 30, 20241.271.291.271.281.28-4,382
Aug 29, 20241.281.321.261.281.28-0.39%13,035
Aug 28, 20241.281.291.281.291.29-1.15%12,710
Aug 27, 20241.321.331.291.301.30-1.14%11,403
Aug 26, 20241.301.331.291.321.32-0.75%26,521
Aug 23, 20241.291.361.271.331.335.16%20,880
Aug 22, 20241.321.331.261.261.26-4.55%6,902
Aug 21, 20241.381.411.311.321.32-4.69%18,948
Aug 20, 20241.411.411.381.391.390.36%10,052
Aug 19, 20241.371.381.351.381.381.85%39,516
Aug 16, 20241.351.401.351.361.36-1.09%14,707
Aug 15, 20241.381.381.351.371.370.37%9,875
Aug 14, 20241.361.401.351.371.370.37%13,052
Aug 13, 20241.341.401.311.361.361.49%4,585
Aug 12, 20241.521.521.301.341.34-2.90%41,281
Aug 9, 20241.321.381.301.381.382.22%4,966
Aug 8, 20241.281.371.281.351.353.85%9,910
Aug 7, 20241.371.371.301.301.30-2.99%37,024
Aug 6, 20241.271.381.271.341.343.08%32,605
Aug 5, 20241.301.321.301.301.30-5.11%20,582
Aug 2, 20241.361.381.321.371.37-2.84%37,274
Aug 1, 20241.451.451.401.411.41-1.40%21,294