Theratechnologies Inc. (THTX)
NASDAQ: THTX · Real-Time Price · USD
3.170
0.00 (0.00%)
Jul 28, 2025, 2:26 PM - Market open
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | - | -0.28% | 4,940 |
| Jul 25, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 0.63% | 140,394 |
| Jul 24, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.16% | 245,079 |
| Jul 23, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | - | 68,771 |
| Jul 22, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.48% | 181,574 |
| Jul 21, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | - | 326,727 |
| Jul 18, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16% | 355,140 |
| Jul 17, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.16% | 253,085 |
| Jul 16, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | - | 584,976 |
| Jul 15, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.32% | 556,428 |
| Jul 14, 2025 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | - | 189,751 |
| Jul 11, 2025 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | - | 463,967 |
| Jul 10, 2025 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | 0.32% | 409,447 |
| Jul 9, 2025 | 3.14 | 3.17 | 3.14 | 3.14 | 3.14 | - | 914,251 |
| Jul 8, 2025 | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | -0.95% | 1,631,680 |
| Jul 7, 2025 | 3.15 | 3.18 | 3.14 | 3.17 | 3.17 | -0.94% | 4,937,768 |
| Jul 3, 2025 | 3.15 | 3.20 | 3.12 | 3.20 | 3.20 | 35.59% | 10,560,877 |
| Jul 2, 2025 | 2.28 | 2.40 | 2.28 | 2.36 | 2.36 | 2.61% | 60,899 |
| Jul 1, 2025 | 2.36 | 2.37 | 2.29 | 2.30 | 2.30 | -2.54% | 46,418 |
| Jun 30, 2025 | 2.34 | 2.39 | 2.30 | 2.36 | 2.36 | 0.43% | 67,063 |
| Jun 27, 2025 | 2.33 | 2.41 | 2.24 | 2.35 | 2.35 | 0.43% | 160,825 |
| Jun 26, 2025 | 2.44 | 2.44 | 2.31 | 2.34 | 2.34 | -4.10% | 328,381 |
| Jun 25, 2025 | 2.43 | 2.46 | 2.41 | 2.44 | 2.44 | - | 98,160 |
| Jun 24, 2025 | 2.47 | 2.52 | 2.44 | 2.44 | 2.44 | -0.81% | 66,053 |
| Jun 23, 2025 | 2.54 | 2.54 | 2.44 | 2.46 | 2.46 | -2.77% | 54,327 |
| Jun 20, 2025 | 2.50 | 2.62 | 2.46 | 2.53 | 2.53 | 1.20% | 179,171 |
| Jun 18, 2025 | 2.42 | 2.53 | 2.42 | 2.50 | 2.50 | 1.63% | 112,605 |
| Jun 17, 2025 | 2.40 | 2.47 | 2.39 | 2.46 | 2.46 | 1.65% | 135,004 |
| Jun 16, 2025 | 2.52 | 2.52 | 2.38 | 2.42 | 2.42 | -2.42% | 334,415 |
| Jun 13, 2025 | 2.57 | 2.57 | 2.47 | 2.48 | 2.48 | -1.98% | 201,023 |
| Jun 12, 2025 | 2.54 | 2.57 | 2.53 | 2.53 | 2.53 | -0.78% | 66,983 |
| Jun 11, 2025 | 2.57 | 2.59 | 2.53 | 2.55 | 2.55 | -1.16% | 145,925 |
| Jun 10, 2025 | 2.62 | 2.62 | 2.57 | 2.58 | 2.58 | -0.77% | 87,444 |
| Jun 9, 2025 | 2.58 | 2.63 | 2.58 | 2.60 | 2.60 | 0.78% | 147,922 |
| Jun 6, 2025 | 2.61 | 2.65 | 2.58 | 2.58 | 2.58 | -1.90% | 96,210 |
| Jun 5, 2025 | 2.64 | 2.67 | 2.57 | 2.63 | 2.63 | -0.38% | 179,198 |
| Jun 4, 2025 | 2.62 | 2.67 | 2.61 | 2.64 | 2.64 | 1.15% | 82,706 |
| Jun 3, 2025 | 2.58 | 2.66 | 2.56 | 2.61 | 2.61 | 0.77% | 120,116 |
| Jun 2, 2025 | 2.66 | 2.66 | 2.57 | 2.59 | 2.59 | -2.26% | 90,223 |
| May 30, 2025 | 2.59 | 2.66 | 2.56 | 2.65 | 2.65 | 1.92% | 170,019 |
| May 29, 2025 | 2.58 | 2.62 | 2.56 | 2.60 | 2.60 | 0.39% | 154,869 |
| May 28, 2025 | 2.60 | 2.63 | 2.54 | 2.59 | 2.59 | -0.38% | 121,593 |
| May 27, 2025 | 2.66 | 2.68 | 2.56 | 2.60 | 2.60 | -1.52% | 154,704 |
| May 23, 2025 | 2.60 | 2.65 | 2.54 | 2.64 | 2.64 | 1.93% | 87,128 |
| May 22, 2025 | 2.55 | 2.61 | 2.54 | 2.59 | 2.59 | 1.57% | 122,026 |
| May 21, 2025 | 2.61 | 2.63 | 2.54 | 2.55 | 2.55 | -2.30% | 92,547 |
| May 20, 2025 | 2.61 | 2.65 | 2.58 | 2.61 | 2.61 | - | 142,625 |
| May 19, 2025 | 2.50 | 2.64 | 2.50 | 2.61 | 2.61 | - | 129,826 |
| May 16, 2025 | 2.61 | 2.64 | 2.57 | 2.61 | 2.61 | -0.38% | 103,661 |
| May 15, 2025 | 2.50 | 2.65 | 2.50 | 2.62 | 2.62 | 3.56% | 118,446 |