Theratechnologies Inc. (THTX)
NASDAQ: THTX · Real-Time Price · USD
2.865
-0.005 (-0.17%)
At close: Apr 29, 2025, 4:00 PM
2.780
-0.085 (-2.97%)
Pre-market: Apr 30, 2025, 4:18 AM EDT

Theratechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20252.772.902.752.872.87-0.17%296,983
Apr 28, 20252.802.932.722.872.873.61%538,768
Apr 25, 20252.792.902.732.772.77-1.77%426,288
Apr 24, 20252.702.882.662.822.824.44%983,510
Apr 23, 20252.742.862.662.702.70-1.10%969,697
Apr 22, 20252.592.752.532.732.737.06%1,118,312
Apr 21, 20252.522.592.442.552.551.19%1,083,595
Apr 17, 20252.602.672.512.522.52-1.95%771,918
Apr 16, 20252.522.792.502.572.57-3.38%2,302,634
Apr 15, 20252.552.852.512.662.663.50%4,831,566
Apr 14, 20252.583.132.552.572.5732.47%59,218,771
Apr 11, 20251.322.291.261.941.9445.86%49,403,363
Apr 10, 20251.351.361.291.331.33-6.34%185,915
Apr 9, 20251.351.451.231.421.42-8.39%657,063
Apr 8, 20251.731.741.521.551.55-5.49%731,391
Apr 7, 20251.441.701.421.641.6410.81%498,728
Apr 4, 20251.411.541.381.481.484.96%540,224
Apr 3, 20251.431.501.411.411.41-4.08%309,398
Apr 2, 20251.461.521.411.471.475.00%298,933
Apr 1, 20251.371.491.361.401.40-364,058
Mar 31, 20251.391.501.311.401.40-6.67%861,923
Mar 28, 20251.611.641.501.501.50-10.18%839,281
Mar 27, 20251.701.821.631.671.67-10.22%1,829,698
Mar 26, 20251.992.121.651.861.8620.78%49,468,580
Mar 25, 20251.531.581.511.541.54-1.91%4,685,378
Mar 24, 20251.581.591.541.571.57-0.63%250,120
Mar 21, 20251.621.661.541.581.58-2.47%142,096
Mar 20, 20251.561.651.541.621.624.52%154,168
Mar 19, 20251.591.591.531.551.55-1.90%139,142
Mar 18, 20251.601.611.551.581.58-1.86%75,682
Mar 17, 20251.581.631.551.611.612.22%135,243
Mar 14, 20251.551.581.531.581.583.62%46,470
Mar 13, 20251.561.591.501.521.52-1.30%62,362
Mar 12, 20251.531.591.531.541.541.32%69,895
Mar 11, 20251.501.531.451.521.521.33%26,365
Mar 10, 20251.491.541.451.501.50-1.32%141,917
Mar 7, 20251.571.571.491.521.52-1.94%76,039
Mar 6, 20251.591.601.481.551.55-5.49%83,166
Mar 5, 20251.621.641.581.641.642.50%61,962
Mar 4, 20251.601.621.481.601.60-2.44%132,730
Mar 3, 20251.651.681.631.641.64-0.61%206,058
Feb 28, 20251.601.661.601.651.651.85%71,774
Feb 27, 20251.691.691.591.621.621.25%110,407
Feb 26, 20251.841.841.551.601.60-11.85%525,441
Feb 25, 20251.801.831.761.821.82-2.16%108,011
Feb 24, 20251.851.891.781.861.860.54%147,417
Feb 21, 20251.981.981.791.851.85-3.91%50,571
Feb 20, 20251.982.061.891.921.922.13%38,921
Feb 19, 20251.911.961.811.881.88-1.47%97,111
Feb 18, 20251.801.911.771.911.919.03%108,482