Acuren Corporation (TIC)
NYSE: TIC · Real-Time Price · USD
10.46
-0.01 (-0.10%)
At close: Jun 6, 2025, 4:00 PM
10.46
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

Acuren Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.3310.6910.3310.52-0.48%57,792
Jun 5, 202510.2510.6510.1610.4710.473.56%725,828
Jun 4, 202510.5810.8810.1110.1110.11-5.51%957,186
Jun 3, 202510.7611.0610.6610.7010.700.19%510,123
Jun 2, 202510.7011.0410.4610.6810.681.71%623,579
May 30, 202510.5110.7210.2610.5010.50-1.87%1,574,336
May 29, 202511.0211.3010.6410.7010.70-2.73%492,139
May 28, 202510.8511.2910.7211.0011.001.48%673,096
May 27, 202510.7011.1210.4810.8410.843.53%816,972
May 23, 202510.4410.8010.2610.4710.47-1.23%633,136
May 22, 202510.6010.8510.5810.6010.60-1.30%571,226
May 21, 202511.0011.1110.5410.7410.74-2.19%902,179
May 20, 202510.9611.5710.7510.9810.981.39%524,883
May 19, 202510.2810.959.8710.8310.834.64%850,223
May 16, 202510.1110.979.8110.3510.351.37%1,140,335
May 15, 202511.0011.259.6010.2110.21-3.41%2,970,715
May 14, 202510.9711.2010.4810.5710.57-1.58%508,650
May 13, 202510.7210.8710.5010.7410.740.94%154,061
May 12, 202510.7211.0810.6210.6410.641.04%275,001
May 9, 202510.3510.7710.1810.5310.531.64%478,453
May 8, 202510.2810.6610.1610.3610.361.97%473,462
May 7, 20259.8410.709.8410.1610.162.63%783,997
May 6, 20259.9410.409.609.909.90-1.59%140,911
May 5, 20259.8010.969.7510.0610.062.34%410,642
May 2, 20259.609.999.609.839.831.55%75,972
May 1, 202510.0010.669.579.689.68-5.28%214,051
Apr 30, 20259.6510.259.6510.2210.222.40%220,818
Apr 29, 20259.8310.009.669.989.98-0.20%101,312
Apr 28, 20259.7010.009.6510.0010.002.77%158,418
Apr 25, 20259.709.999.579.739.73-1.32%96,877
Apr 24, 20259.589.899.589.869.860.41%30,058
Apr 23, 202510.2010.209.759.829.82-0.71%262,201
Apr 22, 20259.4910.009.499.899.891.75%91,222
Apr 21, 20259.719.779.349.729.720.21%72,514
Apr 17, 20259.3610.399.189.709.703.97%313,069
Apr 16, 20259.139.438.929.339.332.98%69,572
Apr 15, 20259.269.379.069.069.06-3.31%51,256
Apr 14, 20259.2410.108.979.379.371.96%250,408
Apr 11, 20259.329.329.009.199.19-0.43%173,246
Apr 10, 20259.519.668.989.239.23-6.01%479,275
Apr 9, 20259.0910.489.099.829.828.15%306,552
Apr 8, 20259.319.488.979.089.08-0.55%99,172
Apr 7, 20259.119.609.119.139.13-1.83%177,686
Apr 4, 20259.6910.188.769.309.30-7.83%364,879
Apr 3, 202510.4410.679.7210.0910.09-7.69%547,657
Apr 2, 202510.4911.199.6410.9310.931.49%274,420
Apr 1, 202510.8611.0410.1710.7710.77-3.15%314,338
Mar 31, 202511.1411.4010.5911.1211.12-1.16%686,244
Mar 28, 202511.1512.5710.9311.2511.250.54%137,047
Mar 27, 202511.3411.7011.0011.1911.19-0.36%43,413