Acuren Corporation (TIC)
NYSEAMERICAN: TIC · Real-Time Price · USD
12.11
+0.55 (4.76%)
At close: Mar 11, 2025 - Market closed
Acuren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.41 | 12.11 | 11.30 | 12.11 | 12.11 | 4.76% | 88,405 |
| Mar 10, 2025 | 11.90 | 12.23 | 10.85 | 11.56 | 11.56 | -4.54% | 38,500 |
| Mar 7, 2025 | 11.88 | 12.92 | 11.80 | 12.11 | 12.11 | 0.92% | 33,688 |
| Mar 6, 2025 | 12.00 | 12.38 | 11.95 | 12.00 | 12.00 | -1.88% | 83,515 |
| Mar 5, 2025 | 12.50 | 12.65 | 12.02 | 12.23 | 12.23 | -0.24% | 136,258 |
| Mar 4, 2025 | 12.21 | 12.69 | 12.00 | 12.26 | 12.26 | -1.92% | 34,202 |
| Mar 3, 2025 | 12.80 | 12.98 | 12.05 | 12.50 | 12.50 | 1.13% | 82,970 |
| Feb 28, 2025 | 12.64 | 12.93 | 12.12 | 12.36 | 12.36 | -4.78% | 28,842 |
| Feb 27, 2025 | 12.95 | 12.98 | 12.52 | 12.98 | 12.98 | 0.62% | 7,414 |
| Feb 26, 2025 | 12.41 | 13.64 | 12.41 | 12.90 | 12.90 | 1.57% | 19,168 |
| Feb 25, 2025 | 12.02 | 12.80 | 12.02 | 12.70 | 12.70 | -0.55% | 27,419 |
| Feb 24, 2025 | 12.79 | 12.99 | 12.50 | 12.77 | 12.77 | 1.35% | 23,456 |
| Feb 21, 2025 | 12.53 | 12.75 | 12.13 | 12.60 | 12.60 | -1.18% | 207,302 |