Skip to main content
TELUS International (Cda) Inc. (TIXT)
NYSE: TIXT · Real-Time Price · USD
2.850
+0.190 (7.14%)
At close: Jun 6, 2025, 4:00 PM
2.855
+0.005 (0.18%)
After-hours: Jun 6, 2025, 7:00 PM EDT

TELUS International (Cda) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.662.952.642.852.857.14%1,299,897
Jun 5, 20252.582.822.492.662.66-13.07%2,442,668
Jun 4, 20253.013.102.983.063.061.32%266,580
Jun 3, 20252.953.072.913.023.023.07%409,734
Jun 2, 20252.842.952.762.932.932.45%325,352
May 30, 20252.832.882.792.862.860.70%203,519
May 29, 20252.792.892.762.842.843.27%195,683
May 28, 20252.782.792.732.752.75-1.08%128,972
May 27, 20252.702.792.672.782.784.51%264,157
May 23, 20252.642.692.622.662.66-1.48%85,909
May 22, 20252.712.752.692.702.70-1.10%115,757
May 21, 20252.792.842.732.732.73-4.21%157,036
May 20, 20252.842.872.792.852.85-187,701
May 19, 20252.802.872.802.852.85-0.35%38,417
May 16, 20252.822.892.812.862.861.06%175,711
May 15, 20252.852.852.802.832.83-0.70%128,846
May 14, 20252.943.002.812.852.85-3.72%256,509
May 13, 20253.033.032.922.962.96-0.67%302,887
May 12, 20252.853.032.792.982.989.96%615,315
May 9, 20252.692.912.592.712.712.65%572,676
May 8, 20252.532.662.522.642.646.88%240,725
May 7, 20252.542.572.472.472.47-2.76%169,670
May 6, 20252.502.542.462.542.541.20%225,860
May 5, 20252.552.572.512.512.51-2.71%198,287
May 2, 20252.582.642.562.582.581.18%245,152
May 1, 20252.462.592.422.552.554.51%284,305
Apr 30, 20252.452.462.392.442.44-2.40%241,260
Apr 29, 20252.472.532.452.502.500.40%208,434
Apr 28, 20252.422.502.422.492.492.05%286,828
Apr 25, 20252.462.502.422.442.44-2.79%204,509
Apr 24, 20252.472.522.452.512.511.62%144,565
Apr 23, 20252.542.592.452.472.47-0.40%341,989
Apr 22, 20252.432.522.432.482.483.33%241,144
Apr 21, 20252.442.482.372.402.40-3.23%157,847
Apr 17, 20252.432.502.432.482.481.64%125,785
Apr 16, 20252.432.482.402.442.44-0.41%164,834
Apr 15, 20252.492.492.402.452.45-1.61%170,982
Apr 14, 20252.462.502.422.492.493.32%145,193
Apr 11, 20252.322.452.322.412.412.12%270,023
Apr 10, 20252.462.542.292.362.36-5.60%372,924
Apr 9, 20252.172.542.172.502.5013.64%551,483
Apr 8, 20252.382.422.192.202.20-3.93%228,721
Apr 7, 20252.232.392.132.292.29-3.38%659,757
Apr 4, 20252.522.522.312.372.37-8.85%331,990
Apr 3, 20252.652.702.572.602.60-4.41%249,253
Apr 2, 20252.652.772.652.722.721.87%185,182
Apr 1, 20252.662.732.572.672.67-0.74%275,933
Mar 31, 20252.682.732.582.692.69-0.74%636,742
Mar 28, 20252.792.792.682.712.71-2.87%129,977
Mar 27, 20252.712.822.692.792.792.95%234,067