TELUS International (Cda) Inc. (TIXT)
NYSE: TIXT · Real-Time Price · USD
4.480
-0.020 (-0.44%)
At close: Oct 17, 2025, 4:00 PM EDT
4.460
-0.020 (-0.45%)
After-hours: Oct 17, 2025, 7:00 PM EDT
TELUS International (Cda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | -0.44% | 239,246 |
| Oct 16, 2025 | 4.49 | 4.50 | 4.47 | 4.50 | 4.50 | 0.45% | 1,465,813 |
| Oct 15, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | - | 204,275 |
| Oct 14, 2025 | 4.48 | 4.49 | 4.47 | 4.48 | 4.48 | -0.22% | 608,801 |
| Oct 13, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | 0.22% | 226,945 |
| Oct 10, 2025 | 4.49 | 4.49 | 4.47 | 4.48 | 4.48 | - | 1,343,261 |
| Oct 9, 2025 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | - | 498,357 |
| Oct 8, 2025 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | 0.22% | 267,001 |
| Oct 7, 2025 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.22% | 271,812 |
| Oct 6, 2025 | 4.48 | 4.49 | 4.47 | 4.48 | 4.48 | - | 210,391 |
| Oct 3, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | -0.22% | 201,003 |
| Oct 2, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | - | 621,270 |
| Oct 1, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.22% | 309,756 |
| Sep 30, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | -0.22% | 197,045 |
| Sep 29, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | - | 120,452 |
| Sep 26, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | - | 337,265 |
| Sep 25, 2025 | 4.48 | 4.51 | 4.47 | 4.49 | 4.49 | -0.22% | 570,263 |
| Sep 24, 2025 | 4.48 | 4.51 | 4.47 | 4.50 | 4.50 | 0.67% | 660,721 |
| Sep 23, 2025 | 4.47 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 1,652,576 |
| Sep 22, 2025 | 4.48 | 4.50 | 4.47 | 4.48 | 4.48 | -0.44% | 1,030,278 |
| Sep 19, 2025 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | -0.22% | 462,407 |
| Sep 18, 2025 | 4.50 | 4.52 | 4.49 | 4.51 | 4.51 | - | 829,044 |
| Sep 17, 2025 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | 0.45% | 1,292,741 |
| Sep 16, 2025 | 4.49 | 4.53 | 4.48 | 4.49 | 4.49 | -0.22% | 1,343,733 |
| Sep 15, 2025 | 4.48 | 4.50 | 4.47 | 4.50 | 4.50 | 0.45% | 481,173 |
| Sep 12, 2025 | 4.50 | 4.50 | 4.45 | 4.48 | 4.48 | -0.44% | 2,846,432 |
| Sep 11, 2025 | 4.50 | 4.54 | 4.49 | 4.50 | 4.50 | 0.22% | 1,257,690 |
| Sep 10, 2025 | 4.50 | 4.53 | 4.49 | 4.49 | 4.49 | -0.88% | 957,560 |
| Sep 9, 2025 | 4.49 | 4.53 | 4.48 | 4.53 | 4.53 | 0.89% | 2,010,554 |
| Sep 8, 2025 | 4.48 | 4.52 | 4.47 | 4.49 | 4.49 | 0.45% | 1,838,274 |
| Sep 5, 2025 | 4.48 | 4.50 | 4.47 | 4.47 | 4.47 | - | 3,329,332 |
| Sep 4, 2025 | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | 0.22% | 3,556,085 |
| Sep 3, 2025 | 4.48 | 4.49 | 4.46 | 4.46 | 4.46 | -0.45% | 4,286,044 |
| Sep 2, 2025 | 4.47 | 4.50 | 4.45 | 4.48 | 4.48 | 15.46% | 22,045,748 |
| Aug 29, 2025 | 3.84 | 3.91 | 3.83 | 3.88 | 3.88 | 1.31% | 482,132 |
| Aug 28, 2025 | 3.90 | 3.90 | 3.81 | 3.83 | 3.83 | -1.54% | 345,137 |
| Aug 27, 2025 | 3.79 | 3.89 | 3.77 | 3.89 | 3.89 | 2.37% | 350,899 |
| Aug 26, 2025 | 3.85 | 3.91 | 3.80 | 3.80 | 3.80 | -1.55% | 158,532 |
| Aug 25, 2025 | 3.92 | 3.94 | 3.84 | 3.86 | 3.86 | -1.78% | 330,816 |
| Aug 22, 2025 | 3.84 | 3.97 | 3.84 | 3.93 | 3.93 | 2.88% | 936,137 |
| Aug 21, 2025 | 3.73 | 3.88 | 3.71 | 3.82 | 3.82 | 2.41% | 414,696 |
| Aug 20, 2025 | 3.78 | 3.78 | 3.72 | 3.73 | 3.73 | -1.58% | 214,331 |
| Aug 19, 2025 | 3.78 | 3.82 | 3.73 | 3.79 | 3.79 | -0.26% | 151,775 |
| Aug 18, 2025 | 3.88 | 3.88 | 3.78 | 3.80 | 3.80 | -1.04% | 183,359 |
| Aug 15, 2025 | 3.87 | 3.96 | 3.83 | 3.84 | 3.84 | -0.78% | 447,267 |
| Aug 14, 2025 | 3.88 | 3.89 | 3.81 | 3.87 | 3.87 | -1.02% | 450,655 |
| Aug 13, 2025 | 3.92 | 4.04 | 3.91 | 3.91 | 3.91 | 0.51% | 976,118 |
| Aug 12, 2025 | 3.86 | 3.94 | 3.83 | 3.89 | 3.89 | 0.78% | 486,891 |
| Aug 11, 2025 | 3.78 | 3.87 | 3.76 | 3.86 | 3.86 | 1.85% | 356,519 |
| Aug 8, 2025 | 3.71 | 3.88 | 3.69 | 3.79 | 3.79 | 2.43% | 765,075 |