TELUS International (Cda) Inc. (TIXT)
NYSE: TIXT · Real-Time Price · USD
4.470
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed

TELUS International (Cda) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20254.484.504.474.474.47-3,323,224
Sep 4, 20254.484.494.464.474.470.22%3,556,085
Sep 3, 20254.484.494.464.464.46-0.45%4,286,044
Sep 2, 20254.474.504.454.484.4815.46%22,045,748
Aug 29, 20253.843.913.833.883.881.31%482,132
Aug 28, 20253.903.903.813.833.83-1.54%345,137
Aug 27, 20253.793.893.773.893.892.37%350,899
Aug 26, 20253.853.913.803.803.80-1.55%158,532
Aug 25, 20253.923.943.843.863.86-1.78%330,816
Aug 22, 20253.843.973.843.933.932.88%936,137
Aug 21, 20253.733.883.713.823.822.41%414,696
Aug 20, 20253.783.783.723.733.73-1.58%214,331
Aug 19, 20253.783.823.733.793.79-0.26%151,775
Aug 18, 20253.883.883.783.803.80-1.04%183,359
Aug 15, 20253.873.963.833.843.84-0.78%447,267
Aug 14, 20253.883.893.813.873.87-1.02%450,655
Aug 13, 20253.924.043.913.913.910.51%976,118
Aug 12, 20253.863.943.833.893.890.78%486,891
Aug 11, 20253.783.873.763.863.861.85%356,519
Aug 8, 20253.713.883.693.793.792.43%765,075
Aug 7, 20253.713.713.623.703.701.65%318,947
Aug 6, 20253.613.653.553.643.641.68%1,187,586
Aug 5, 20253.753.753.573.583.58-4.28%3,040,939
Aug 4, 20253.683.743.683.743.741.63%397,619
Aug 1, 20253.603.823.603.683.68-2.39%1,819,317
Jul 31, 20253.823.893.763.773.77-2.33%666,616
Jul 30, 20253.953.963.833.863.86-2.53%604,302
Jul 29, 20254.034.033.873.963.96-2.22%543,181
Jul 28, 20254.114.164.044.054.05-1.22%284,049
Jul 25, 20253.994.153.974.104.100.74%379,231
Jul 24, 20254.044.083.994.074.070.49%407,055
Jul 23, 20254.024.123.964.054.051.25%619,507
Jul 22, 20253.884.003.854.004.003.36%461,783
Jul 21, 20253.884.013.873.873.87-3.25%478,961
Jul 18, 20253.994.043.934.004.001.27%556,009
Jul 17, 20253.904.003.853.953.951.54%1,028,504
Jul 16, 20253.753.933.733.893.894.01%1,258,908
Jul 15, 20253.783.863.743.743.74-0.27%805,284
Jul 14, 20253.723.783.693.753.75-409,852
Jul 11, 20253.843.843.743.753.75-3.60%504,808
Jul 10, 20253.823.923.823.893.891.04%637,561
Jul 9, 20253.903.903.833.853.85-0.77%587,289
Jul 8, 20253.823.973.803.883.882.37%920,398
Jul 7, 20253.803.823.703.793.791.61%1,143,115
Jul 3, 20253.743.763.703.733.73-307,689
Jul 2, 20253.703.753.663.733.731.36%635,500
Jul 1, 20253.623.753.623.683.681.38%532,835
Jun 30, 20253.633.663.583.633.630.83%231,807
Jun 27, 20253.623.653.553.603.60-0.28%560,344
Jun 26, 20253.743.743.613.613.61-2.70%435,757