TELUS International (Cda) Inc. (TIXT)
NYSE: TIXT · Real-Time Price · USD
2.430
-0.080 (-3.19%)
Apr 25, 2025, 4:00 PM EDT - Market closed
TELUS International (Cda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.46 | 2.50 | 2.42 | 2.44 | 2.44 | -2.79% | 204,509 |
| Apr 24, 2025 | 2.47 | 2.52 | 2.45 | 2.51 | 2.51 | 1.62% | 144,565 |
| Apr 23, 2025 | 2.54 | 2.59 | 2.45 | 2.47 | 2.47 | -0.40% | 341,989 |
| Apr 22, 2025 | 2.43 | 2.52 | 2.43 | 2.48 | 2.48 | 3.33% | 241,144 |
| Apr 21, 2025 | 2.44 | 2.48 | 2.37 | 2.40 | 2.40 | -3.23% | 157,847 |
| Apr 17, 2025 | 2.43 | 2.50 | 2.43 | 2.48 | 2.48 | 1.64% | 125,785 |
| Apr 16, 2025 | 2.43 | 2.48 | 2.40 | 2.44 | 2.44 | -0.41% | 164,834 |
| Apr 15, 2025 | 2.49 | 2.49 | 2.40 | 2.45 | 2.45 | -1.61% | 170,982 |
| Apr 14, 2025 | 2.46 | 2.50 | 2.42 | 2.49 | 2.49 | 3.32% | 145,193 |
| Apr 11, 2025 | 2.32 | 2.45 | 2.32 | 2.41 | 2.41 | 2.12% | 270,023 |
| Apr 10, 2025 | 2.46 | 2.54 | 2.29 | 2.36 | 2.36 | -5.60% | 372,924 |
| Apr 9, 2025 | 2.17 | 2.54 | 2.17 | 2.50 | 2.50 | 13.64% | 551,483 |
| Apr 8, 2025 | 2.38 | 2.42 | 2.19 | 2.20 | 2.20 | -3.93% | 228,721 |
| Apr 7, 2025 | 2.23 | 2.39 | 2.13 | 2.29 | 2.29 | -3.38% | 659,757 |
| Apr 4, 2025 | 2.52 | 2.52 | 2.31 | 2.37 | 2.37 | -8.85% | 331,990 |
| Apr 3, 2025 | 2.65 | 2.70 | 2.57 | 2.60 | 2.60 | -4.41% | 249,253 |
| Apr 2, 2025 | 2.65 | 2.77 | 2.65 | 2.72 | 2.72 | 1.87% | 185,182 |
| Apr 1, 2025 | 2.66 | 2.73 | 2.57 | 2.67 | 2.67 | -0.74% | 275,933 |
| Mar 31, 2025 | 2.68 | 2.73 | 2.58 | 2.69 | 2.69 | -0.74% | 636,742 |
| Mar 28, 2025 | 2.79 | 2.79 | 2.68 | 2.71 | 2.71 | -2.87% | 129,977 |
| Mar 27, 2025 | 2.71 | 2.82 | 2.69 | 2.79 | 2.79 | 2.95% | 234,067 |
| Mar 26, 2025 | 2.74 | 2.76 | 2.68 | 2.71 | 2.71 | -0.73% | 123,155 |
| Mar 25, 2025 | 2.76 | 2.78 | 2.70 | 2.73 | 2.73 | -0.73% | 124,131 |
| Mar 24, 2025 | 2.75 | 2.81 | 2.73 | 2.75 | 2.75 | 0.73% | 195,228 |
| Mar 21, 2025 | 2.66 | 2.75 | 2.63 | 2.73 | 2.73 | 0.37% | 277,167 |
| Mar 20, 2025 | 2.76 | 2.81 | 2.71 | 2.72 | 2.72 | -2.51% | 163,671 |
| Mar 19, 2025 | 2.81 | 2.83 | 2.72 | 2.79 | 2.79 | 0.72% | 219,498 |
| Mar 18, 2025 | 2.71 | 2.82 | 2.66 | 2.77 | 2.77 | 1.47% | 289,389 |
| Mar 17, 2025 | 2.78 | 2.81 | 2.68 | 2.73 | 2.73 | -1.44% | 384,660 |
| Mar 14, 2025 | 2.69 | 2.78 | 2.68 | 2.77 | 2.77 | 3.75% | 107,662 |
| Mar 13, 2025 | 2.66 | 2.73 | 2.62 | 2.67 | 2.67 | -1.11% | 328,906 |
| Mar 12, 2025 | 2.92 | 2.92 | 2.64 | 2.70 | 2.70 | -5.26% | 272,810 |
| Mar 11, 2025 | 2.96 | 2.96 | 2.83 | 2.85 | 2.85 | -3.72% | 518,474 |
| Mar 10, 2025 | 2.89 | 2.98 | 2.82 | 2.96 | 2.96 | -0.34% | 682,635 |
| Mar 7, 2025 | 2.79 | 2.98 | 2.74 | 2.97 | 2.97 | 6.45% | 411,586 |
| Mar 6, 2025 | 2.68 | 2.80 | 2.65 | 2.79 | 2.79 | 1.45% | 293,573 |
| Mar 5, 2025 | 2.73 | 2.86 | 2.69 | 2.75 | 2.75 | 1.48% | 569,836 |
| Mar 4, 2025 | 2.65 | 2.75 | 2.61 | 2.71 | 2.71 | 0.37% | 395,466 |
| Mar 3, 2025 | 2.90 | 2.91 | 2.69 | 2.70 | 2.70 | -6.57% | 609,869 |
| Feb 28, 2025 | 2.93 | 2.97 | 2.83 | 2.89 | 2.89 | -2.03% | 402,731 |
| Feb 27, 2025 | 3.07 | 3.10 | 2.94 | 2.95 | 2.95 | -4.84% | 376,205 |
| Feb 26, 2025 | 3.16 | 3.22 | 3.07 | 3.10 | 3.10 | -2.21% | 327,569 |
| Feb 25, 2025 | 3.35 | 3.35 | 3.16 | 3.17 | 3.17 | -5.65% | 345,146 |
| Feb 24, 2025 | 3.36 | 3.41 | 3.28 | 3.36 | 3.36 | - | 523,046 |
| Feb 21, 2025 | 3.59 | 3.59 | 3.35 | 3.36 | 3.36 | -5.88% | 520,045 |
| Feb 20, 2025 | 3.80 | 3.80 | 3.56 | 3.57 | 3.57 | -4.55% | 185,451 |
| Feb 19, 2025 | 3.83 | 3.91 | 3.74 | 3.74 | 3.74 | -3.61% | 243,540 |
| Feb 18, 2025 | 3.75 | 3.95 | 3.70 | 3.88 | 3.88 | 3.74% | 614,414 |
| Feb 14, 2025 | 3.88 | 4.01 | 3.72 | 3.74 | 3.74 | -3.86% | 375,788 |
| Feb 13, 2025 | 3.35 | 3.90 | 3.35 | 3.89 | 3.89 | 12.43% | 1,127,776 |