TJGC Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.88	0.95	0.88	0.94	0.94	7.06%	24,665
Apr 9, 2026	0.84	0.88	0.74	0.88	0.88	4.52%	48,160
Apr 8, 2026	0.81	0.86	0.80	0.84	0.84	2.26%	14,371
Apr 7, 2026	0.70	0.82	0.70	0.82	0.82	4.48%	37,461
Apr 6, 2026	0.81	0.85	0.70	0.79	0.79	0.15%	11,203
Apr 2, 2026	0.75	0.83	0.75	0.79	0.79	3.29%	28,428
Apr 1, 2026	0.71	0.78	0.71	0.76	0.76	7.04%	48,962
Mar 31, 2026	0.66	0.71	0.66	0.71	0.71	5.97%	39,769
Mar 30, 2026	0.62	0.67	0.62	0.67	0.67	4.04%	42,857
Mar 27, 2026	0.61	0.64	0.59	0.64	0.64	4.21%	31,001
Mar 26, 2026	0.63	0.63	0.58	0.62	0.62	1.06%	22,720
Mar 25, 2026	0.62	0.65	0.55	0.61	0.61	3.64%	105,363
Mar 24, 2026	0.53	0.85	0.52	0.59	0.59	18.24%	3,816,100
Mar 23, 2026	0.50	0.50	0.49	0.50	0.50	-15.19%	49,644
Mar 20, 2026	0.56	0.59	0.54	0.59	0.59	7.04%	13,394
Mar 19, 2026	0.61	0.61	0.55	0.55	0.55	-8.08%	17,063
Mar 18, 2026	0.62	0.63	0.57	0.60	0.60	-3.08%	68,976
Mar 17, 2026	0.72	0.72	0.60	0.62	0.62	-11.86%	38,584
Mar 16, 2026	0.81	0.81	0.68	0.70	0.70	-13.59%	53,573
Mar 13, 2026	0.81	0.85	0.79	0.81	0.81	-0.52%	4,762
Mar 12, 2026	0.82	0.82	0.81	0.81	0.81	-0.71%	2,207
Mar 11, 2026	0.76	0.84	0.76	0.82	0.82	-1.31%	18,940
Mar 10, 2026	0.77	0.83	0.77	0.83	0.83	2.72%	2,923
Mar 9, 2026	0.77	0.85	0.75	0.81	0.81	1.13%	30,045
Mar 6, 2026	0.85	0.86	0.80	0.80	0.80	-5.84%	16,690
Mar 5, 2026	0.84	0.87	0.80	0.85	0.85	5.63%	7,008
Mar 4, 2026	0.86	0.86	0.80	0.80	0.80	3.12%	6,341
Mar 3, 2026	0.78	0.90	0.78	0.78	0.78	-8.24%	10,805
Mar 2, 2026	0.78	0.86	0.77	0.85	0.85	-4.39%	24,590
Feb 27, 2026	0.82	0.89	0.82	0.89	0.89	6.56%	8,435
Feb 26, 2026	0.89	0.92	0.77	0.83	0.83	-8.92%	59,064
Feb 25, 2026	0.87	0.97	0.86	0.92	0.92	2.22%	78,528
Feb 24, 2026	0.90	1.18	0.83	0.90	0.90	5.30%	3,360,682
Feb 23, 2026	0.93	0.93	0.85	0.85	0.85	-8.00%	1,812
Feb 20, 2026	0.95	0.95	0.87	0.93	0.93	-5.19%	6,543
Feb 19, 2026	0.90	1.02	0.84	0.98	0.98	8.40%	9,367
Feb 18, 2026	0.91	0.92	0.89	0.90	0.90	1.03%	5,047
Feb 17, 2026	0.89	0.91	0.89	0.89	0.89	-2.23%	6,692
Feb 13, 2026	0.92	0.92	0.91	0.91	0.91	-	1,549
Feb 12, 2026	0.97	0.97	0.90	0.91	0.91	1.22%	3,555
Feb 11, 2026	1.05	1.06	0.90	0.90	0.90	-15.08%	32,362
Feb 10, 2026	1.02	1.15	1.01	1.06	1.06	8.16%	20,214
Feb 9, 2026	0.93	1.10	0.93	0.98	0.98	10.11%	19,959
Feb 6, 2026	0.82	0.93	0.82	0.89	0.89	5.05%	11,094
Feb 5, 2026	0.87	0.97	0.85	0.85	0.85	2.00%	35,977
Feb 4, 2026	0.97	1.01	0.82	0.83	0.83	-13.53%	54,781
Feb 3, 2026	1.09	1.09	0.96	0.96	0.96	-8.51%	34,959
Feb 2, 2026	1.02	1.08	1.02	1.05	1.05	-	24,909
Jan 30, 2026	1.06	1.09	1.04	1.05	1.05	2.94%	47,686
Jan 29, 2026	1.09	1.15	1.02	1.02	1.02	-4.67%	24,489