TLGY Acquisition Corporation (TLGY)
NASDAQ: TLGY · Real-Time Price · USD
11.58
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT - Market closed
TLGY Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | 616 |
Oct 23, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% | 49,901 |
Oct 22, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 9 |
Oct 21, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
Oct 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 24 |
Oct 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 411 |
Oct 16, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 33 |
Oct 15, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 52 |
Oct 14, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 18 |
Oct 11, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% | 500 |
Oct 10, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 147 |
Oct 9, 2024 | 11.57 | 11.59 | 11.55 | 11.57 | 11.57 | - | 32,801 |
Oct 8, 2024 | 11.53 | 11.57 | 11.53 | 11.57 | 11.57 | 0.26% | 1,788 |
Oct 7, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 30 |
Oct 4, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 34 |
Oct 3, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 2 |
Oct 2, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 76 |
Oct 1, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
Sep 30, 2024 | 11.53 | 11.54 | 11.53 | 11.54 | 11.54 | 0.26% | 845 |
Sep 27, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
Sep 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
Sep 25, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
Sep 24, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 10 |
Sep 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 103 |
Sep 20, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
Sep 19, 2024 | 11.52 | 11.52 | 11.51 | 11.51 | 11.51 | 0.09% | 225,327 |
Sep 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 1,934 |
Sep 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% | 516 |
Sep 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 2 |
Sep 13, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 2 |
Sep 12, 2024 | 11.50 | 11.50 | 11.49 | 11.49 | 11.49 | -0.09% | 5,000 |
Sep 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 7,302 |
Sep 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
Sep 9, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
Sep 6, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 30 |
Sep 5, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% | 148,604 |
Sep 4, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 2 |
Sep 3, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 35 |
Aug 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 28, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 2 |
Aug 26, 2024 | 11.50 | 11.50 | 11.49 | 11.49 | 11.49 | -0.17% | 5,235 |
Aug 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
Aug 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% | 774 |
Aug 21, 2024 | 11.41 | 11.54 | 11.41 | 11.54 | 11.54 | - | 90,210 |
Aug 20, 2024 | 11.52 | 11.54 | 11.52 | 11.54 | 11.54 | 0.44% | 131,226 |
Aug 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 1 |
Aug 14, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 13, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 12, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 1 |
Aug 9, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 8, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 7, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 1 |
Aug 6, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 2 |
Aug 5, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 8,308 |
Aug 2, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Aug 1, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Jul 31, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Jul 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Jul 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
Jul 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% | 32,000 |
Jul 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | - |
Jul 24, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | - |
Jul 23, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 2 |
Jul 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 5 |
Jul 19, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 3 |
Jul 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 1,100 |
Jul 17, 2024 | 11.46 | 11.46 | 11.45 | 11.46 | 11.46 | - | 2,202 |
Jul 16, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 41 |
Jul 15, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% | 5,703 |
Jul 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% | 200,003 |
Jul 11, 2024 | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | -0.17% | 145,168 |
Jul 10, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | - | 5,333 |
Jul 9, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 2,144 |
Jul 8, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 65,565 |
Jul 5, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% | 36,603 |
Jul 3, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 3 |
Jul 2, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% | 500 |
Jul 1, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
Jun 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
Jun 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 32 |
Jun 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 6,109 |
Jun 25, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.04% | 6,001 |
Jun 24, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.13% | 2,304 |
Jun 21, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
Jun 20, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 1 |
Jun 18, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 56 |
Jun 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
Jun 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
Jun 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% | 4,103 |
Jun 12, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 138 |
Jun 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% | 1,103 |
Jun 10, 2024 | 11.43 | 11.45 | 11.43 | 11.45 | 11.45 | 0.17% | 2,569 |
Jun 7, 2024 | 11.43 | 11.44 | 11.43 | 11.43 | 11.43 | -0.04% | 15,229 |
Jun 6, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | 0.04% | 55,570 |
Jun 5, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% | 1,203 |
Jun 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2 |