Treace Medical Concepts, Inc. (TMCI)
NASDAQ: TMCI · Real-Time Price · USD
6.85
-0.02 (-0.29%)
Oct 27, 2025, 4:00 PM EDT - Market closed

Treace Medical Concepts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.866.926.526.856.85-0.29%200,580
Oct 24, 20256.726.906.726.876.871.18%135,807
Oct 23, 20256.856.926.656.796.79-1.02%163,898
Oct 22, 20256.957.086.836.866.86-1.29%150,586
Oct 21, 20256.827.006.716.956.952.21%220,351
Oct 20, 20256.486.836.456.806.805.59%229,690
Oct 17, 20256.346.646.246.446.440.94%304,807
Oct 16, 20256.176.386.066.386.384.25%230,739
Oct 15, 20256.206.386.066.126.12-1.29%206,295
Oct 14, 20255.916.375.836.206.203.33%419,574
Oct 13, 20255.986.585.816.006.002.04%288,726
Oct 10, 20256.036.085.785.885.88-2.49%200,950
Oct 9, 20256.146.236.036.036.03-2.11%201,517
Oct 8, 20256.016.235.956.166.162.67%172,090
Oct 7, 20256.306.395.986.006.00-4.76%325,809
Oct 6, 20256.536.556.196.306.30-0.94%342,675
Oct 3, 20256.276.526.096.366.361.60%435,346
Oct 2, 20256.356.366.106.266.26-0.95%273,405
Oct 1, 20256.666.776.276.326.32-5.81%421,719
Sep 30, 20256.716.776.616.716.71-0.15%210,008
Sep 29, 20256.696.776.606.726.720.90%229,216
Sep 26, 20256.676.706.566.666.66-0.30%198,035
Sep 25, 20256.706.836.556.686.68-1.47%207,238
Sep 24, 20256.806.956.736.786.78-0.29%179,844
Sep 23, 20256.947.106.776.806.80-1.45%217,572
Sep 22, 20256.856.996.546.906.900.15%296,147
Sep 19, 20257.247.306.886.896.89-4.17%697,518
Sep 18, 20257.077.616.977.197.192.13%261,603
Sep 17, 20257.087.316.857.047.04-0.42%271,607
Sep 16, 20257.207.297.067.077.07-2.08%239,612
Sep 15, 20257.247.507.147.227.22-277,034
Sep 12, 20257.447.457.217.227.22-2.96%310,839
Sep 11, 20257.007.486.947.447.446.29%340,028
Sep 10, 20257.367.436.937.007.00-5.41%414,756
Sep 9, 20257.077.637.007.407.404.08%518,751
Sep 8, 20257.177.247.057.117.11-0.84%260,888
Sep 5, 20257.217.317.017.177.17-252,194
Sep 4, 20257.327.357.127.177.17-1.10%333,176
Sep 3, 20257.177.266.967.257.251.12%434,694
Sep 2, 20257.277.477.167.177.17-2.32%318,313
Aug 29, 20257.437.557.307.347.34-0.81%205,493
Aug 28, 20257.467.597.337.407.40-0.27%255,578
Aug 27, 20257.407.497.307.427.42-0.27%355,906
Aug 26, 20257.497.657.417.447.44-0.40%280,200
Aug 25, 20257.557.787.447.477.47-2.99%244,287
Aug 22, 20257.307.787.187.707.706.06%423,642
Aug 21, 20257.137.356.807.267.261.68%498,918
Aug 20, 20257.187.327.037.147.14-0.70%347,138
Aug 19, 20257.057.377.027.197.192.13%272,007
Aug 18, 20256.907.166.907.047.042.18%344,049