Treace Medical Concepts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	2.87	2.96	2.78	2.80	2.80	-3.45%	567,011
Jan 9, 2026	2.99	3.00	2.76	2.90	2.90	-2.03%	665,402
Jan 8, 2026	2.82	3.06	2.77	2.96	2.96	3.50%	583,394
Jan 7, 2026	2.89	2.96	2.80	2.86	2.86	-2.05%	510,897
Jan 6, 2026	2.63	2.93	2.59	2.92	2.92	10.61%	1,338,279
Jan 5, 2026	2.52	2.71	2.47	2.64	2.64	5.60%	1,242,755
Jan 2, 2026	2.46	2.54	2.42	2.50	2.50	2.04%	794,022
Dec 31, 2025	2.47	2.53	2.43	2.45	2.45	-1.21%	847,188
Dec 30, 2025	2.46	2.53	2.41	2.48	2.48	0.81%	1,017,873
Dec 29, 2025	2.40	2.56	2.40	2.46	2.46	1.65%	1,034,854
Dec 26, 2025	2.46	2.51	2.41	2.42	2.42	-0.82%	692,875
Dec 24, 2025	2.45	2.46	2.37	2.44	2.44	2.52%	709,886
Dec 23, 2025	2.47	2.51	2.36	2.38	2.38	-4.03%	933,960
Dec 22, 2025	2.61	2.63	2.47	2.48	2.48	-3.50%	1,378,472
Dec 19, 2025	2.51	2.61	2.43	2.57	2.57	3.21%	1,860,059
Dec 18, 2025	2.58	2.76	2.44	2.49	2.49	-3.49%	1,291,703
Dec 17, 2025	2.70	2.76	2.55	2.58	2.58	-4.44%	667,243
Dec 16, 2025	2.78	2.82	2.65	2.70	2.70	-2.53%	888,241
Dec 15, 2025	2.81	2.96	2.72	2.77	2.77	-1.07%	773,504
Dec 12, 2025	2.92	2.93	2.73	2.80	2.80	-3.78%	938,215
Dec 11, 2025	2.88	2.95	2.85	2.91	2.91	1.75%	543,831
Dec 10, 2025	2.76	2.89	2.74	2.86	2.86	2.88%	838,539
Dec 9, 2025	2.59	2.89	2.59	2.78	2.78	6.51%	911,893
Dec 8, 2025	2.75	2.84	2.59	2.61	2.61	-4.74%	704,023
Dec 5, 2025	2.75	2.78	2.63	2.74	2.74	-	613,791
Dec 4, 2025	2.68	2.79	2.65	2.74	2.74	2.24%	733,622
Dec 3, 2025	2.70	2.81	2.64	2.68	2.68	-0.74%	682,693
Dec 2, 2025	2.84	2.90	2.69	2.70	2.70	-4.59%	591,710
Dec 1, 2025	2.92	3.03	2.80	2.83	2.83	-5.03%	738,113
Nov 28, 2025	3.00	3.10	2.94	2.98	2.98	-1.00%	405,640
Nov 26, 2025	3.10	3.15	2.99	3.01	3.01	-2.59%	509,034
Nov 25, 2025	2.96	3.11	2.91	3.09	3.09	5.46%	708,176
Nov 24, 2025	2.87	3.09	2.83	2.93	2.93	2.45%	977,241
Nov 21, 2025	2.58	2.93	2.56	2.86	2.86	9.58%	1,353,237
Nov 20, 2025	2.76	2.87	2.59	2.61	2.61	-4.04%	685,304
Nov 19, 2025	2.79	2.81	2.70	2.72	2.72	-2.51%	678,072
Nov 18, 2025	2.94	2.94	2.71	2.79	2.79	-3.46%	1,279,930
Nov 17, 2025	3.14	3.14	2.89	2.89	2.89	-4.62%	885,554
Nov 14, 2025	3.10	3.15	2.96	3.03	3.03	-3.50%	1,379,484
Nov 13, 2025	3.28	3.33	3.10	3.14	3.14	-5.56%	1,281,134
Nov 12, 2025	3.36	3.64	3.31	3.33	3.33	-1.04%	1,653,282
Nov 11, 2025	3.60	3.73	3.32	3.36	3.36	-5.62%	1,602,193
Nov 10, 2025	4.43	4.81	3.55	3.56	3.56	-20.27%	2,341,251
Nov 7, 2025	3.90	4.50	3.40	4.47	4.47	-28.33%	6,682,534
Nov 6, 2025	6.22	6.26	5.96	6.23	6.23	-0.32%	574,489
Nov 5, 2025	6.55	6.55	6.05	6.25	6.25	-4.14%	384,835
Nov 4, 2025	6.56	6.58	6.38	6.52	6.52	-1.06%	230,448
Nov 3, 2025	6.37	6.65	6.28	6.59	6.59	3.13%	313,861
Oct 31, 2025	6.33	6.45	6.23	6.39	6.39	0.63%	202,220
Oct 30, 2025	6.48	6.48	6.28	6.35	6.35	-3.05%	198,681