Skip to main content
Treace Medical Concepts, Inc. (TMCI)
NASDAQ: TMCI · Real-Time Price · USD
6.71
-0.05 (-0.74%)
Apr 15, 2025, 12:15 PM EDT - Market open

Treace Medical Concepts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20256.736.946.706.70--0.96%73,085
Apr 14, 20256.897.036.556.766.760.37%260,370
Apr 11, 20256.957.096.536.746.74-3.65%344,898
Apr 10, 20257.247.416.826.996.99-5.67%355,537
Apr 9, 20256.957.606.667.417.414.37%622,122
Apr 8, 20257.937.966.937.107.10-6.70%388,560
Apr 7, 20257.358.137.137.617.61-1.81%413,020
Apr 4, 20257.708.007.327.757.75-1.02%776,672
Apr 3, 20257.867.967.677.837.83-5.89%429,635
Apr 2, 20257.998.357.858.328.322.09%347,705
Apr 1, 20258.358.568.038.158.15-2.86%327,527
Mar 31, 20258.248.428.088.398.39-0.71%298,612
Mar 28, 20258.328.518.148.458.450.96%283,802
Mar 27, 20258.628.878.368.378.37-2.45%229,085
Mar 26, 20258.508.638.348.588.580.94%323,558
Mar 25, 20258.678.788.448.508.50-2.19%237,395
Mar 24, 20258.448.748.358.698.695.33%233,651
Mar 21, 20258.138.288.028.258.250.36%439,682
Mar 20, 20258.078.418.038.228.220.12%321,551
Mar 19, 20258.408.608.188.218.21-2.61%320,856
Mar 18, 20257.868.657.758.438.435.77%731,088
Mar 17, 20257.928.157.857.977.970.25%579,257
Mar 14, 20258.068.237.937.957.950.13%266,503
Mar 13, 20258.208.257.797.947.94-2.93%365,316
Mar 12, 20258.488.718.158.188.18-1.33%308,263
Mar 11, 20258.278.418.148.298.290.73%347,023
Mar 10, 20258.418.488.108.238.23-3.97%334,515
Mar 7, 20258.688.868.438.578.57-1.72%242,315
Mar 6, 20258.839.068.618.728.72-4.49%599,731
Mar 5, 20259.369.569.029.139.133.28%431,992
Mar 4, 20258.558.948.258.848.840.91%697,605
Mar 3, 20258.909.058.478.768.76-2.01%504,488
Feb 28, 20258.889.038.198.948.94-2.08%847,173
Feb 27, 20259.719.869.069.139.13-5.88%694,943
Feb 26, 20259.5510.039.369.709.700.94%499,938
Feb 25, 20259.599.919.519.619.610.21%486,293
Feb 24, 20259.409.639.039.599.592.35%543,933
Feb 21, 20259.709.969.329.379.37-3.00%257,560
Feb 20, 20259.9810.089.659.669.66-3.88%259,198
Feb 19, 202510.1310.309.8410.0510.05-1.76%249,999
Feb 18, 202510.0210.279.8510.2310.231.49%228,807
Feb 14, 202510.2110.239.9610.0810.08-182,877
Feb 13, 20259.9510.099.6910.0810.082.65%182,474
Feb 12, 20259.7910.009.719.829.82-1.80%234,613
Feb 11, 202510.1210.409.8210.0010.00-2.25%235,716
Feb 10, 202510.2910.4610.0410.2310.23-0.20%418,511
Feb 7, 202510.2810.409.9510.2510.25-0.29%422,334
Feb 6, 202510.5710.6310.1610.2810.28-2.47%400,073
Feb 5, 202510.5110.7910.1910.5410.540.29%410,152
Feb 4, 202510.4710.699.9710.5110.518.46%1,060,578