Skip to main content
logo
Treace Medical Concepts, Inc. (TMCI)
NASDAQ: TMCI · Real-Time Price · USD
1.890
-0.030 (-1.56%)
At close: Feb 20, 2026, 4:00 PM EST
1.920
+0.030 (1.59%)
After-hours: Feb 20, 2026, 7:27 PM EST

Treace Medical Concepts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.911.981.871.891.89-1.56%511,532
Feb 19, 20261.851.941.831.921.923.78%456,371
Feb 18, 20261.831.931.821.851.851.09%626,674
Feb 17, 20261.871.901.811.831.83-1.61%474,295
Feb 13, 20261.901.971.861.861.86-2.11%405,641
Feb 12, 20262.032.051.891.901.90-5.94%552,972
Feb 11, 20262.102.211.972.022.02-3.35%497,209
Feb 10, 20262.212.312.092.092.09-5.43%529,150
Feb 9, 20262.272.272.082.212.21-2.21%420,537
Feb 6, 20262.072.282.072.262.2610.78%2,016,080
Feb 5, 20262.112.162.042.042.04-3.77%492,447
Feb 4, 20262.092.132.022.122.121.44%741,017
Feb 3, 20262.262.312.072.092.09-7.52%964,336
Feb 2, 20262.342.422.252.262.26-2.59%863,298
Jan 30, 20262.292.362.272.322.320.87%540,347
Jan 29, 20262.412.412.282.302.30-4.17%620,691
Jan 28, 20262.542.572.382.402.40-5.51%389,595
Jan 27, 20262.512.552.412.542.541.60%534,815
Jan 26, 20262.582.632.482.502.50-3.10%469,565
Jan 23, 20262.642.742.572.582.58-4.09%586,854
Jan 22, 20262.702.752.632.692.693.07%478,115
Jan 21, 20262.612.722.582.612.610.38%439,766
Jan 20, 20262.582.642.562.602.60-1.52%426,999
Jan 16, 20262.652.702.602.642.64-0.38%374,836
Jan 15, 20262.702.752.642.652.65-1.85%631,662
Jan 14, 20262.672.762.572.702.70-0.37%711,836
Jan 13, 20262.842.992.682.712.71-3.21%885,360
Jan 12, 20262.872.962.782.802.80-3.45%567,011
Jan 9, 20262.993.002.762.902.90-2.03%665,402
Jan 8, 20262.823.062.772.962.963.50%583,394
Jan 7, 20262.892.962.802.862.86-2.05%510,897
Jan 6, 20262.632.932.592.922.9210.61%1,338,279
Jan 5, 20262.522.712.472.642.645.60%1,242,755
Jan 2, 20262.462.542.422.502.502.04%794,022
Dec 31, 20252.472.532.432.452.45-1.21%847,188
Dec 30, 20252.462.532.412.482.480.81%1,017,873
Dec 29, 20252.402.562.402.462.461.65%1,034,854
Dec 26, 20252.462.512.412.422.42-0.82%692,875
Dec 24, 20252.452.462.372.442.442.52%709,886
Dec 23, 20252.472.512.362.382.38-4.03%933,960
Dec 22, 20252.612.632.472.482.48-3.50%1,378,472
Dec 19, 20252.512.612.432.572.573.21%1,860,059
Dec 18, 20252.582.762.442.492.49-3.49%1,291,703
Dec 17, 20252.702.762.552.582.58-4.44%667,243
Dec 16, 20252.782.822.652.702.70-2.53%888,241
Dec 15, 20252.812.962.722.772.77-1.07%773,504
Dec 12, 20252.922.932.732.802.80-3.78%938,215
Dec 11, 20252.882.952.852.912.911.75%543,831
Dec 10, 20252.762.892.742.862.862.88%838,539
Dec 9, 20252.592.892.592.782.786.51%911,893