Skip to main content
TMT Acquisition Corp (TMTC)
NASDAQ: TMTC · Real-Time Price · USD
11.50
+0.25 (2.22%)
Oct 25, 2024, 4:00 PM EDT - Market closed

TMT Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202411.2011.2511.2011.2511.250.36%7,582
Oct 23, 202411.2411.2511.2111.2111.210.09%41,628
Oct 22, 202411.2011.2011.2011.2011.200.36%984
Oct 21, 202411.1611.1611.1511.1611.16-0.71%2,310
Oct 18, 202411.2411.2411.2411.2411.24-10
Oct 17, 202411.2511.2511.2411.2411.240.04%149,208
Oct 16, 202411.2411.2411.2411.2411.24-1
Oct 15, 202411.2411.2411.2411.2411.24-4
Oct 14, 202411.2411.2411.2411.2411.24-0.12%153
Oct 11, 202411.2511.3011.2211.2511.250.27%7,968
Oct 10, 202411.2211.2211.2211.2211.22-50,080
Oct 9, 202411.2211.2211.2211.2211.22-5
Oct 8, 202411.2211.2311.2211.2211.22-0.18%102,168
Oct 7, 202411.2411.2411.2411.2411.24-2
Oct 4, 202411.2411.2411.2411.2411.24-12
Oct 3, 202411.2411.2411.2411.2411.240.09%894
Oct 2, 202411.2411.2511.2111.2311.23-0.09%12,412
Oct 1, 202411.2511.2511.2411.2411.24-1,653
Sep 30, 202411.2311.2411.2311.2411.24-313
Sep 27, 202411.2311.2411.2311.2411.240.09%1,007
Sep 26, 202411.2311.2311.2311.2311.23-1,094
Sep 25, 202411.2511.2511.2311.2311.230.09%1,005
Sep 24, 202411.2211.2211.2211.2211.22-108
Sep 23, 202411.2111.2211.2111.2211.220.09%514
Sep 20, 202411.2111.2111.2111.2111.210.09%524
Sep 19, 202411.2011.2011.2011.2011.20-2
Sep 18, 202411.1911.2011.1911.2011.200.09%175,047
Sep 17, 202411.1711.2011.1711.1911.190.22%78,400
Sep 16, 202411.1611.1711.1611.1711.170.13%321,466
Sep 13, 202411.1511.1511.1511.1511.150.09%206,408
Sep 12, 202411.1311.1411.1311.1411.140.09%2,366
Sep 11, 202411.1311.1311.1311.1311.13-0.09%3,012
Sep 10, 202411.1311.1411.1311.1411.140.18%202,367
Sep 9, 202411.1211.1211.1211.1211.12-115
Sep 6, 202411.1211.1211.1211.1211.12-114
Sep 5, 202411.1211.1211.1211.1211.12-33
Sep 4, 202411.1211.1211.1211.1211.12-25
Sep 3, 202411.1011.1211.1011.1211.120.09%495
Aug 30, 202411.1111.1111.1111.1111.110.14%100,119
Aug 29, 202411.1011.1011.1011.1011.10-1
Aug 28, 202411.1011.1011.1011.1011.10-1
Aug 27, 202411.1011.1011.0911.1011.10-0.05%2,256
Aug 26, 202411.1011.1011.1011.1011.100.09%263
Aug 23, 202411.0911.0911.0911.0911.09-18
Aug 22, 202411.1011.1011.0911.0911.090.09%583
Aug 21, 202411.0811.0811.0811.0811.08-136
Aug 20, 202411.0811.1011.0811.0811.080.09%153,504
Aug 19, 202411.0711.0711.0711.0711.07-163
Aug 16, 202411.0711.0711.0711.0711.07-0.18%104
Aug 15, 202411.1011.1011.0911.0911.09-0.18%2,973
Aug 14, 202411.1111.1111.1111.1111.11-269
Aug 13, 202411.1111.1111.1111.1111.11-102
Aug 12, 202411.1111.1111.1111.1111.11-17
Aug 9, 202411.1111.1111.1111.1111.11-27
Aug 8, 202411.1111.1111.1111.1111.110.27%772
Aug 7, 202411.0811.0811.0811.0811.08-5,017
Aug 6, 202411.1111.1111.0811.0811.08-1,759
Aug 5, 202411.0811.0811.0811.0811.08-2,530
Aug 2, 202411.0711.0811.0711.0811.08-0.05%65,311
Aug 1, 202411.0911.0911.0911.0911.090.14%189
Jul 31, 202411.0711.0711.0711.0711.07-0.18%2,191
Jul 30, 202411.0911.0911.0911.0911.09-1
Jul 29, 202411.0911.0911.0911.0911.090.18%1,866
Jul 26, 202411.0811.0811.0711.0711.07-0.09%2,244
Jul 25, 202411.0811.0811.0811.0811.080.09%658
Jul 24, 202411.0711.0711.0711.0711.07-146
Jul 23, 202411.0711.0711.0711.0711.070.18%50,019
Jul 22, 202411.0911.0911.0511.0511.05-0.18%3,700
Jul 19, 202411.0711.0711.0711.0711.070.08%1,009
Jul 18, 202411.0511.0611.0511.0611.060.10%1,050
Jul 17, 202411.0811.0811.0511.0511.05-2,005
Jul 16, 202411.0411.0511.0411.0511.050.36%2,221
Jul 15, 202411.0111.0111.0111.0111.01-166
Jul 12, 202411.0011.0111.0011.0111.010.09%287
Jul 11, 202411.0011.0011.0011.0011.00-90
Jul 10, 202411.0011.0011.0011.0011.00-16
Jul 9, 202411.0011.0011.0011.0011.00-0.36%23,934
Jul 8, 202411.0411.0411.0411.0411.04-3
Jul 5, 202411.0411.0411.0411.0411.04-34
Jul 3, 202411.0411.0411.0411.0411.040.45%313
Jul 2, 202410.9910.9910.9910.9910.99-0.54%3,544
Jul 1, 202411.0211.0910.9811.0511.050.64%4,517
Jun 28, 202410.9810.9810.9810.9810.98-9
Jun 27, 202410.9811.0010.9810.9810.980.27%3,270
Jun 26, 202410.9510.9510.9510.9510.95-38
Jun 25, 202410.9510.9510.9510.9510.95-13
Jun 24, 202410.9510.9510.9510.9510.95-72
Jun 21, 202410.9510.9510.9510.9510.950.09%1,114
Jun 20, 202410.9410.9410.9410.9410.94-68
Jun 18, 202410.9410.9410.9410.9410.94-237
Jun 17, 202410.9410.9410.9410.9410.94-0.19%1,110
Jun 14, 202410.9810.9810.9610.9610.960.19%370
Jun 13, 202410.9410.9410.9410.9410.94-0.18%485
Jun 12, 202410.9610.9610.9610.9610.96-253
Jun 11, 202410.9410.9610.9410.9610.960.64%8,008
Jun 10, 202410.9810.9810.8910.8910.89-0.55%4,363
Jun 7, 202410.9510.9510.9410.9510.950.14%2,031
Jun 6, 202410.9410.9410.9410.9410.94-12
Jun 5, 202410.9410.9410.9410.9410.94-8
Jun 4, 202410.9410.9410.9410.9410.940.60%157