TriNet Group, Inc. (TNET)
NYSE: TNET · Real-Time Price · USD
63.21
-0.59 (-0.92%)
Oct 10, 2025, 11:11 AM EDT - Market open

TriNet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202565.0565.0863.6563.8063.80-1.76%234,534
Oct 8, 202565.0665.0664.0264.9464.940.39%341,322
Oct 7, 202566.4766.5064.5564.6964.69-2.24%254,869
Oct 6, 202566.0867.4565.5166.1766.170.23%310,002
Oct 3, 202564.4366.6164.4366.0266.022.67%366,220
Oct 2, 202564.8165.3464.0764.3064.30-1.76%333,177
Oct 1, 202565.9366.6364.9265.4565.45-2.15%262,704
Sep 30, 202567.9468.2165.8066.8966.61-1.70%469,512
Sep 29, 202567.8968.4066.8768.0567.770.70%336,241
Sep 26, 202565.8567.6265.6967.5867.303.10%382,403
Sep 25, 202568.0368.7464.7065.5565.28-3.65%427,213
Sep 24, 202567.8968.5467.6868.0367.750.13%229,326
Sep 23, 202568.7669.3067.5367.9467.66-1.11%429,141
Sep 22, 202567.9368.7367.1368.7068.410.97%315,744
Sep 19, 202568.2668.7867.5468.0467.760.03%1,012,262
Sep 18, 202568.8269.2067.5768.0267.74-0.06%344,984
Sep 17, 202568.4070.7267.5068.0667.78-0.63%353,278
Sep 16, 202568.5168.6767.9168.4968.20-0.03%221,575
Sep 15, 202569.2269.2268.0068.5168.22-0.72%289,073
Sep 12, 202571.5471.7568.9569.0168.72-3.56%310,139
Sep 11, 202568.0071.6067.7971.5671.265.24%261,646
Sep 10, 202567.7968.6067.3668.0067.72-0.38%364,451
Sep 9, 202569.4969.4968.1168.2667.97-1.84%270,908
Sep 8, 202570.4670.4668.9369.5469.25-1.59%227,514
Sep 5, 202571.4372.8469.9270.6670.36-1.30%241,088
Sep 4, 202571.6871.7470.1571.5971.290.56%282,837
Sep 3, 202570.8971.7370.5271.1970.89-0.04%540,002
Sep 2, 202572.1272.6770.9571.2270.92-1.66%404,571
Aug 29, 202571.9272.8471.1872.4272.121.91%392,488
Aug 28, 202571.1571.7269.9971.0670.76-0.08%420,226
Aug 27, 202569.1471.4369.1471.1270.822.04%455,999
Aug 26, 202568.4269.7768.0169.7069.411.65%493,134
Aug 25, 202568.8069.3967.6068.5768.28-0.62%353,059
Aug 22, 202565.9569.4465.5969.0068.715.25%1,673,068
Aug 21, 202565.6966.5365.2765.5665.29-1.13%253,298
Aug 20, 202566.8667.4265.9466.3166.03-0.73%291,493
Aug 19, 202566.0768.3066.0266.8066.521.84%378,966
Aug 18, 202565.6966.4165.3165.5965.320.37%290,624
Aug 15, 202566.3666.8265.1865.3565.08-0.98%255,729
Aug 14, 202566.6467.2565.8166.0065.72-1.58%296,763
Aug 13, 202564.0967.0664.0967.0666.784.02%525,478
Aug 12, 202562.8465.2662.8464.4764.202.61%437,858
Aug 11, 202563.7464.2562.5562.8362.57-1.16%361,277
Aug 8, 202563.5764.8163.4663.5763.30-0.36%292,304
Aug 7, 202564.1865.1063.6463.8063.530.58%494,036
Aug 6, 202562.8163.7562.7963.4363.170.63%387,044
Aug 5, 202562.9763.7362.7263.0362.77-0.28%465,526
Aug 4, 202563.2264.0062.9063.2162.95-0.14%385,561
Aug 1, 202567.5067.6663.2463.3063.04-6.65%809,233
Jul 31, 202568.7569.6667.7167.8167.53-1.84%498,116