Toll Brothers, Inc. (TOL)
NYSE: TOL · Real-Time Price · USD
124.99
+3.08 (2.53%)
At close: Aug 4, 2025, 4:00 PM
125.30
+0.31 (0.25%)
After-hours: Aug 4, 2025, 7:59 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2025122.25125.32121.86124.99124.992.53%996,408
Aug 1, 2025119.91122.55117.71121.91121.913.00%1,673,132
Jul 31, 2025118.00120.08117.50118.36118.36-0.91%1,230,674
Jul 30, 2025122.77123.08118.38119.45119.45-2.78%1,633,239
Jul 29, 2025123.48124.15122.57122.87122.87-0.36%1,198,817
Jul 28, 2025122.64124.39121.50123.32123.320.23%1,077,876
Jul 25, 2025123.29123.55121.42123.04123.040.34%947,289
Jul 24, 2025125.98126.54121.83122.62122.62-3.26%1,726,944
Jul 23, 2025129.06129.06125.79126.75126.750.13%1,960,530
Jul 22, 2025121.65127.25121.00126.59126.598.52%2,917,953
Jul 21, 2025118.27119.37116.53116.65116.65-0.21%866,201
Jul 18, 2025118.07118.28115.50116.90116.90-0.49%886,785
Jul 17, 2025116.74118.36116.54117.48117.480.63%1,330,983
Jul 16, 2025114.45116.83113.52116.74116.742.60%1,973,844
Jul 15, 2025119.65120.51113.72113.78113.78-4.66%2,261,777
Jul 14, 2025120.36120.98118.10119.34119.34-1.19%2,069,823
Jul 11, 2025120.73122.00120.00120.78120.78-1.51%1,767,138
Jul 10, 2025121.48123.71121.00122.63122.381.02%2,033,206
Jul 9, 2025117.80122.02117.71121.39121.143.75%3,128,362
Jul 8, 2025116.08118.20115.31117.00116.760.59%1,297,977
Jul 7, 2025117.45118.16115.11116.31116.07-1.26%1,015,467
Jul 3, 2025120.18120.59117.15117.79117.55-2.05%1,124,095
Jul 2, 2025118.70121.43117.70120.26120.011.93%2,281,849
Jul 1, 2025113.53121.59113.52117.98117.743.37%2,514,413
Jun 30, 2025114.71114.97113.25114.13113.89-0.15%963,633
Jun 27, 2025114.06116.28113.10114.30114.060.41%2,011,143
Jun 26, 2025111.69113.98110.65113.83113.602.26%1,397,882
Jun 25, 2025113.20113.20110.66111.31111.08-1.76%1,117,028
Jun 24, 2025112.10114.65111.64113.30113.070.73%1,966,477
Jun 23, 2025107.23112.92107.23112.48112.253.85%2,039,400
Jun 20, 2025106.15109.27105.65108.31108.092.71%5,014,857
Jun 18, 2025104.85107.20104.09105.45105.230.57%1,551,544
Jun 17, 2025108.35110.11104.32104.85104.63-3.36%1,964,990
Jun 16, 2025108.33108.85106.76108.49108.270.84%1,849,412
Jun 13, 2025108.79110.40106.54107.59107.37-2.68%1,372,472
Jun 12, 2025109.10110.94107.91110.55110.321.06%1,125,682
Jun 11, 2025113.04113.95109.36109.39109.16-2.29%1,921,839
Jun 10, 2025111.24113.14110.00111.95111.722.20%1,725,960
Jun 9, 2025108.56110.40107.48109.54109.312.06%1,507,851
Jun 6, 2025109.09109.67106.45107.33107.11-1.21%1,051,620
Jun 5, 2025107.92110.00107.22108.65108.430.40%1,650,732
Jun 4, 2025106.02108.63105.05108.22108.002.60%1,644,996
Jun 3, 2025103.36105.66102.81105.48105.262.10%1,285,109
Jun 2, 2025103.10103.58100.92103.31103.10-0.90%1,462,336
May 30, 2025104.00104.60102.91104.25104.04-0.76%1,346,063
May 29, 2025105.62105.62103.82105.05104.830.84%1,252,148
May 28, 2025106.91107.31103.86104.18103.97-3.47%1,738,829
May 27, 2025105.67107.95104.46107.93107.713.52%2,084,203
May 23, 2025102.72104.74102.57104.26104.050.12%1,718,245
May 22, 2025103.40104.39101.92104.14103.930.12%2,670,245