Toll Brothers, Inc. (TOL)
NYSE: TOL · Real-Time Price · USD
120.78
-1.35 (-1.11%)
At close: Jul 11, 2025, 4:00 PM
120.80
+0.02 (0.02%)
After-hours: Jul 11, 2025, 7:54 PM EDT

Toll Brothers Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 30, 1987Jul 11, 2025Max ▾19881990199219941996199820002002200420062008201020122014201620182020202220241990199019951995200020002005200520102010201520152020202020252025050.00100.00150.00120.78

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025120.73122.00120.00120.78120.78-1.51%1,767,138
Jul 10, 2025121.48123.71121.00122.63122.381.02%2,033,206
Jul 9, 2025117.80122.02117.71121.39121.143.75%3,128,362
Jul 8, 2025116.08118.20115.31117.00116.760.59%1,297,977
Jul 7, 2025117.45118.16115.11116.31116.07-1.26%1,015,467
Jul 3, 2025120.18120.59117.15117.79117.55-2.05%1,124,095
Jul 2, 2025118.70121.43117.70120.26120.011.93%2,281,849
Jul 1, 2025113.53121.59113.52117.98117.743.37%2,514,413
Jun 30, 2025114.71114.97113.25114.13113.89-0.15%963,633
Jun 27, 2025114.06116.28113.10114.30114.060.41%2,011,143
Jun 26, 2025111.69113.98110.65113.83113.602.26%1,397,882
Jun 25, 2025113.20113.20110.66111.31111.08-1.76%1,117,028
Jun 24, 2025112.10114.65111.64113.30113.070.73%1,966,477
Jun 23, 2025107.23112.92107.23112.48112.253.85%2,039,400
Jun 20, 2025106.15109.27105.65108.31108.092.71%5,014,857
Jun 18, 2025104.85107.20104.09105.45105.230.57%1,551,544
Jun 17, 2025108.35110.11104.32104.85104.63-3.36%1,964,990
Jun 16, 2025108.33108.85106.76108.49108.270.84%1,849,412
Jun 13, 2025108.79110.40106.54107.59107.37-2.68%1,372,472
Jun 12, 2025109.10110.94107.91110.55110.321.06%1,125,682
Jun 11, 2025113.04113.95109.36109.39109.16-2.29%1,921,839
Jun 10, 2025111.24113.14110.00111.95111.722.20%1,725,960
Jun 9, 2025108.56110.40107.48109.54109.312.06%1,507,851
Jun 6, 2025109.09109.67106.45107.33107.11-1.21%1,051,620
Jun 5, 2025107.92110.00107.22108.65108.430.40%1,650,732
Jun 4, 2025106.02108.63105.05108.22108.002.60%1,644,996
Jun 3, 2025103.36105.66102.81105.48105.262.10%1,285,109
Jun 2, 2025103.10103.58100.92103.31103.10-0.90%1,462,336
May 30, 2025104.00104.60102.91104.25104.04-0.76%1,346,063
May 29, 2025105.62105.62103.82105.05104.830.84%1,252,148
May 28, 2025106.91107.31103.86104.18103.97-3.47%1,738,829
May 27, 2025105.67107.95104.46107.93107.713.52%2,084,203
May 23, 2025102.72104.74102.57104.26104.050.12%1,718,245
May 22, 2025103.40104.39101.92104.14103.930.12%2,670,245
May 21, 2025106.89108.19103.21104.01103.80-0.48%4,775,130
May 20, 2025105.40106.27103.62104.51104.29-1.45%3,493,815
May 19, 2025105.07106.33103.88106.05105.83-1.13%1,614,490
May 16, 2025106.94107.26105.81107.26107.040.83%1,468,813
May 15, 2025105.00106.38103.61106.38106.161.25%1,470,927
May 14, 2025108.53108.75104.74105.07104.85-3.92%1,943,678
May 13, 2025109.39110.67108.70109.36109.130.78%1,422,605
May 12, 2025107.72110.50106.78108.51108.294.84%1,214,142
May 9, 2025103.99104.32102.70103.50103.29-0.37%871,749
May 8, 2025103.49104.44102.29103.88103.671.45%1,414,612
May 7, 2025102.19102.82101.50102.40102.190.80%1,174,770
May 6, 2025103.25104.38101.49101.59101.38-2.29%1,117,155
May 5, 2025103.35105.44103.35103.97103.76-0.35%991,492
May 2, 2025102.29104.59102.14104.33104.113.11%1,296,858
May 1, 2025101.08102.5399.12101.18100.970.31%1,231,712
Apr 30, 202598.99100.9198.14100.87100.660.37%1,766,308