TON Strategy Company (TONX)
NASDAQ: TONX · Real-Time Price · USD
10.71
-0.14 (-1.29%)
At close: Sep 5, 2025, 4:00 PM
9.50
-1.21 (-11.30%)
After-hours: Sep 5, 2025, 7:59 PM EDT
TON Strategy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.05 | 11.36 | 10.39 | 10.71 | 10.71 | -1.29% | 245,288 |
| Sep 4, 2025 | 11.30 | 11.50 | 9.58 | 10.85 | 10.85 | -9.36% | 402,692 |
| Sep 3, 2025 | 12.60 | 13.44 | 11.62 | 11.97 | 11.97 | -3.16% | 257,844 |